POPULAR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the POPULAR/SOL pair on Solana.

About POPULAR/SOL

Base tokenPOPULAR (The POPULAR GUY)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

POPULAR/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for POPULAR/SOL

Total volume$2,742

Buy volume$1,119 (22 trades)

Sell volume$1,623 (28 trades)

Avg trade size$55

Largest trade$332

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.8% · Sell 59.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 0m 7s ago	$0.000002	SELL	0.005785SOL	$0.47	Pumpfunpump	Gyfk…3GMM
4h 11m 20s ago	$0.000002	SELL	0.06SOL	$4.67	Pumpfunpump	Gyfk…3GMM
4h 13m 7s ago	$0.000002	SELL	0.91SOL	$74.79	Pumpfunpump	Gyfk…3GMM
4h 13m 7s ago	$0.000002	SELL	0.89SOL	$72.67	Pumpfunpump	Gyfk…3GMM
4h 13m 7s ago	$0.000003	SELL	1.1SOL	$89.94	Pumpfunpump	Gyfk…3GMM
4h 13m 7s ago	$0.000003	SELL	0.87SOL	$70.94	Pumpfunpump	Gyfk…3GMM
4h 13m 8s ago	$0.000003	SELL	0.76SOL	$62.55	Pumpfunpump	Gyfk…3GMM
4h 13m 8s ago	$0.000003	SELL	1.03SOL	$84.44	Pumpfunpump	Gyfk…3GMM
4h 13m 10s ago	$0.000003	SELL	0.9SOL	$73.95	Pumpfunpump	Gyfk…3GMM
4h 13m 11s ago	$0.000003	SELL	1.15SOL	$93.97	Pumpfunpump	Gyfk…3GMM
4h 13m 11s ago	$0.000004	SELL	1.02SOL	$83.52	Pumpfunpump	Gyfk…3GMM
4h 13m 12s ago	$0.000004	SELL	0.49SOL	$39.7	Pumpfunpump	Gyfk…3GMM
4h 13m 15s ago	$0.000004	SELL	0.01SOL	$0.84	Pumpfunpump	Gyfk…3GMM
4h 13m 16s ago	$0.000004	BUY	0.1SOL	$8.07	Pumpfunpump	Gyfk…3GMM
4h 13m 20s ago	$0.000004	SELL	2.15SOL	$175.76	Pumpfunpump	Gyfk…3GMM
4h 13m 22s ago	$0.000004	SELL	0.27SOL	$22.42	Pumpfunpump	Gyfk…3GMM
4h 13m 22s ago	$0.000004	BUY	1.18SOL	$96.97	Pumpfunpump	Gyfk…3GMM
4h 13m 23s ago	$0.000004	SELL	0.34SOL	$27.6	Pumpfunpump	Gyfk…3GMM
4h 13m 23s ago	$0.000004	BUY	1.35SOL	$110.45	Pumpfunpump	Gyfk…3GMM
4h 13m 23s ago	$0.000004	BUY	0.5SOL	$40.54	Pumpfunpump	Gyfk…3GMM
4h 13m 23s ago	$0.000004	BUY	1.33SOL	$108.77	Pumpfunpump	Gyfk…3GMM
4h 13m 23s ago	$0.000004	SELL	0.4SOL	$32.84	Pumpfunpump	Gyfk…3GMM
4h 13m 23s ago	$0.000004	BUY	0.98SOL	$80.51	Pumpfunpump	Gyfk…3GMM
4h 13m 24s ago	$0.000003	BUY	0.64SOL	$52.72	Pumpfunpump	Gyfk…3GMM
4h 13m 24s ago	$0.000003	BUY	1.12SOL	$91.73	Pumpfunpump	Gyfk…3GMM
4h 13m 24s ago	$0.000003	SELL	0.26SOL	$20.98	Pumpfunpump	Gyfk…3GMM
4h 13m 24s ago	$0.000003	BUY	0.36SOL	$29.6	Pumpfunpump	Gyfk…3GMM
4h 13m 25s ago	$0.000003	BUY	0.2SOL	$16.22	Pumpfunpump	Gyfk…3GMM
4h 13m 26s ago	$0.000004	SELL	0.11SOL	$8.67	Pumpfunpump	Gyfk…3GMM
4h 13m 26s ago	$0.000003	SELL	4.05SOL	$331.75	Pumpfunpump	Gyfk…3GMM
4h 13m 26s ago	$0.000004	SELL	0.4SOL	$32.68	Pumpfunpump	Gyfk…3GMM
4h 13m 27s ago	$0.000004	BUY	1SOL	$82.15	Pumpfunpump	Gyfk…3GMM
4h 13m 27s ago	$0.000004	SELL	0.22SOL	$17.86	Pumpfunpump	Gyfk…3GMM
4h 13m 27s ago	$0.000004	BUY	1.14SOL	$93.58	Pumpfunpump	Gyfk…3GMM
4h 13m 28s ago	$0.000004	BUY	0.37SOL	$30.04	Pumpfunpump	Gyfk…3GMM
4h 13m 28s ago	$0.000003	BUY	0.74SOL	$60.54	Pumpfunpump	Gyfk…3GMM
4h 13m 28s ago	$0.000003	SELL	0.06SOL	$5.13	Pumpfunpump	Gyfk…3GMM
4h 13m 29s ago	$0.000003	SELL	0.09SOL	$7.73	Pumpfunpump	Gyfk…3GMM
4h 13m 29s ago	$0.000003	SELL	0.53SOL	$43.55	Pumpfunpump	Gyfk…3GMM
4h 13m 30s ago	$0.000004	BUY	0.008992SOL	$0.74	Pumpfunpump	Gyfk…3GMM
4h 13m 30s ago	$0.000004	BUY	0.07SOL	$5.36	Pumpfunpump	Gyfk…3GMM
4h 13m 31s ago	$0.000004	BUY	0.1SOL	$8	Pumpfunpump	Gyfk…3GMM
4h 13m 31s ago	$0.000003	BUY	0.28SOL	$22.68	Pumpfunpump	Gyfk…3GMM
4h 13m 31s ago	$0.000003	SELL	0.19SOL	$15.22	Pumpfunpump	Gyfk…3GMM
4h 13m 31s ago	$0.000004	SELL	1.29SOL	$105.23	Pumpfunpump	Gyfk…3GMM
4h 13m 31s ago	$0.000004	BUY	0.009877SOL	$0.81	Pumpfunpump	Gyfk…3GMM
4h 13m 32s ago	$0.000003	BUY	1.78SOL	$145.94	Pumpfunpump	Gyfk…3GMM
4h 13m 32s ago	$0.000004	BUY	0.22SOL	$17.71	Pumpfunpump	Gyfk…3GMM
4h 13m 32s ago	$0.000004	BUY	0.2SOL	$16.22	Pumpfunpump	Gyfk…3GMM
4h 13m 32s ago	$0.000004	SELL	0.28SOL	$22.88	Pumpfunpump	Gyfk…3GMM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Awne…7D9X	$574.25	96.45M	96.45M	$192.9M
Ammi…KG96	$300.24	43.07M	43.07M	$86.15M
FaMu…qGV7	$294.72	42.19M	42.19M	$84.39M
Hteu…MbXo	$204.42	27.01M	27.01M	$54.02M
Gk91…bbK9	$203.21	33.95M	33.95M	$67.9M
2oqu…KDkd	$181.44	29.21M	29.21M	$58.42M
H4ue…DwPt	$180.49	22.65M	22.65M	$45.31M
5rpQ…1o7a	$176.17	27.13M	27.13M	$54.26M
4yto…H6EU	$174.57	31.88M	31.88M	$63.76M
B7Jq…JAUG	$164.52	25.21M	25.21M	$50.42M
ByBo…8UMC	$154.46	22.49M	22.49M	$44.98M
GxpY…VWtW	$144.69	21.17M	21.17M	$42.34M
97jv…GRmL	$125.16	17.54M	17.54M	$35.08M
6tEB…EMzq	$80.24	10.35M	10.35M	$20.7M
ADkq…sTDs	$52.17	6.64M	6.64M	$13.29M
3vvF…wgU7	$43.65	6.54M	6.54M	$13.09M
B1no…vPRD	$43.14	6.19M	6.19M	$12.38M
haqq…QgWq	$38.63	5.17M	5.17M	$10.34M
3k76…6EX3	$35.57	4.74M	4.74M	$9.48M
8gQG…NrAW	$31.43	4.44M	4.44M	$8.89M
F8VN…qBxx	$16.86	2.2M	2.2M	$4.41M
GzYo…evvn	$15.73	2.29M	2.29M	$4.57M
GMZr…k5yt	$12.74	2.06M	2.06M	$4.11M
9yCK…ygDd	$10.5	1.52M	1.52M	$3.05M
3E1E…zvET	$1.65	217.14K	217.14K	$434.29K
2CG9…EE9x	$1.21	208.87K	208.87K	$417.73K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	Gyfk…3GMM	-	$0.16

Get API

POPULAR/SOL FAQ

Frequently asked questions about the POPULAR/SOL trading pair on Solana

What is the POPULAR/SOL trading pair?

POPULAR/SOL is a DEX trading pair on Solana where POPULAR (The POPULAR GUY) is swapped against SOL (Solana).

What is the current POPULAR/SOL price?

The most recent on-chain trade price for POPULAR/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the POPULAR/SOL 24h trading volume?

POPULAR/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.74K.

What is POPULAR?

POPULAR (The POPULAR GUY) is the base token in the POPULAR/SOL trading pair on Solana. Its contract address is 5JAD3Sc7Hn3rf7A9q2f6TJKVT51Ke7joMY6pdnSZpump. View full POPULAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the POPULAR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does POPULAR/SOL have?

POPULAR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top POPULAR/SOL traders?

The top traders leaderboard tracks 26 wallets that have traded POPULAR/SOL on Solana. Combined volume is approximately $3.26K. The highest-volume wallet traded approximately $574.25. Use the Top Traders tab to identify whales and track smart money flows.

Is POPULAR/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for POPULAR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get POPULAR/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POPULAR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.