MOGPE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOGPE/SOL pair on Solana.

About MOGPE/SOL

Base tokenMOGPE

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOGPE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOGPE/SOL

Total volume$1,398

Buy volume$316 (13 trades)

Sell volume$1,082 (37 trades)

Avg trade size$28

Largest trade$131

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.6% · Sell 77.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 39m 53s ago	$0.000002	SELL	0.36SOL	$30.36	Pumpfun	6iBW…BTeh
2h 42m 17s ago	$0.000002	SELL	0.07SOL	$5.85	Pumpfun	6iBW…BTeh
2h 54m 2s ago	$0.000003	SELL	1.17SOL	$99.92	Pumpfun	6iBW…BTeh
2h 54m 42s ago	$0.000003	BUY	0.1SOL	$8.41	Pumpfun	6iBW…BTeh
2h 54m 47s ago	$0.000003	BUY	0.1SOL	$8.41	Pumpfun	6iBW…BTeh
2h 54m 54s ago	$0.000003	BUY	0.99SOL	$84.09	Pumpfun	6iBW…BTeh
2h 55m 29s ago	$0.000002	SELL	0.08SOL	$6.84	Pumpfun	6iBW…BTeh
2h 55m 42s ago	$0.000002	SELL	0.04SOL	$2.99	Pumpfun	6iBW…BTeh
2h 55m 42s ago	$0.000002	SELL	0.57SOL	$48.46	Pumpfun	6iBW…BTeh
2h 55m 49s ago	$0.000003	SELL	0.09SOL	$7.99	Pumpfun	6iBW…BTeh
2h 55m 52s ago	$0.000003	SELL	0.07SOL	$6.11	Pumpfun	6iBW…BTeh
2h 55m 56s ago	$0.000003	SELL	0.51SOL	$43.44	Pumpfun	6iBW…BTeh
2h 55m 56s ago	$0.000003	SELL	0.6SOL	$50.77	Pumpfun	6iBW…BTeh
2h 55m 56s ago	$0.000003	SELL	1.53SOL	$130.62	Pumpfun	6iBW…BTeh
2h 55m 56s ago	$0.000003	SELL	1.43SOL	$122.16	Pumpfun	6iBW…BTeh
2h 55m 56s ago	$0.000003	SELL	0.85SOL	$72.34	Pumpfun	6iBW…BTeh
2h 55m 56s ago	$0.000003	SELL	0.06SOL	$4.7	Pumpfun	6iBW…BTeh
2h 55m 56s ago	$0.000003	SELL	0.12SOL	$10.04	Pumpfun	6iBW…BTeh
2h 55m 56s ago	$0.000003	SELL	0.11SOL	$9.69	Pumpfun	6iBW…BTeh
2h 55m 56s ago	$0.000003	SELL	0.12SOL	$9.89	Pumpfun	6iBW…BTeh
2h 55m 56s ago	$0.000003	SELL	0.11SOL	$9.55	Pumpfun	6iBW…BTeh
2h 55m 58s ago	$0.000004	SELL	0.12SOL	$10.07	Pumpfun	6iBW…BTeh
2h 56m 3s ago	$0.000004	BUY	0.1SOL	$8.61	Pumpfun	6iBW…BTeh
2h 56m 6s ago	$0.000004	BUY	0.12SOL	$10.07	Pumpfun	6iBW…BTeh
2h 56m 8s ago	$0.000003	BUY	0.44SOL	$37.77	Pumpfun	6iBW…BTeh
2h 56m 8s ago	$0.000004	BUY	0.53SOL	$45.47	Pumpfun	6iBW…BTeh
2h 56m 11s ago	$0.000003	SELL	0.25SOL	$21.1	Pumpfun	6iBW…BTeh
2h 56m 11s ago	$0.000003	SELL	0.54SOL	$46.21	Pumpfun	6iBW…BTeh
2h 56m 12s ago	$0.000004	SELL	0.57SOL	$48.46	Pumpfun	6iBW…BTeh
2h 56m 12s ago	$0.000004	SELL	0.54SOL	$45.76	Pumpfun	6iBW…BTeh
2h 56m 15s ago	$0.000004	SELL	0.29SOL	$24.33	Pumpfun	6iBW…BTeh
2h 56m 15s ago	$0.000004	SELL	0.54SOL	$46.26	Pumpfun	6iBW…BTeh
2h 56m 15s ago	$0.000004	SELL	0.52SOL	$43.87	Pumpfun	6iBW…BTeh
2h 56m 16s ago	$0.000004	SELL	0.16SOL	$13.3	Pumpfun	6iBW…BTeh
2h 56m 20s ago	$0.000004	BUY	0.3SOL	$25.22	Pumpfun	6iBW…BTeh
2h 56m 21s ago	$0.000004	BUY	0.15SOL	$12.49	Pumpfun	6iBW…BTeh
2h 56m 22s ago	$0.000004	BUY	0.3SOL	$25.59	Pumpfun	6iBW…BTeh
2h 56m 22s ago	$0.000004	BUY	0.28SOL	$23.43	Pumpfun	6iBW…BTeh
2h 56m 22s ago	$0.000004	BUY	0.23SOL	$19.93	Pumpfun	6iBW…BTeh
2h 56m 22s ago	$0.000004	BUY	0.08SOL	$6.73	Pumpfun	6iBW…BTeh
2h 56m 23s ago	$0.000004	SELL	0.006055SOL	$0.52	Pumpfun	6iBW…BTeh
2h 56m 24s ago	$0.000004	SELL	0.08SOL	$6.6	Pumpfun	6iBW…BTeh
2h 56m 24s ago	$0.000004	SELL	0.08SOL	$7.13	Pumpfun	6iBW…BTeh
2h 56m 24s ago	$0.000004	SELL	0.01SOL	$0.99	Pumpfun	6iBW…BTeh
2h 56m 24s ago	$0.000004	SELL	0.23SOL	$19.28	Pumpfun	6iBW…BTeh
2h 56m 24s ago	$0.000004	SELL	0.24SOL	$20.57	Pumpfun	6iBW…BTeh
2h 56m 24s ago	$0.000004	SELL	0.27SOL	$22.76	Pumpfun	6iBW…BTeh
2h 56m 24s ago	$0.000004	SELL	0.23SOL	$19.65	Pumpfun	6iBW…BTeh
2h 56m 25s ago	$0.000004	SELL	0.09SOL	$7.82	Pumpfun	6iBW…BTeh
2h 56m 28s ago	$0.000004	SELL	0.06SOL	$5.29	Pumpfun	6iBW…BTeh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$4.16K	139	$0.00	0.00%	0.00%	-8.88%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7rGH…hBd4	$589.92	97.55M	97.55M	$195.09M
GcXd…h2G7	$276.03	40.99M	40.99M	$81.97M
6MQq…m4pf	$264.2	41.85M	41.85M	$83.69M
4hMd…fuLi	$248.71	39.32M	39.32M	$78.64M
3LsN…kPft	$229.22	36.97M	36.97M	$73.94M
6TgL…s2Rw	$200.83	39.66M	39.66M	$79.32M
87uk…7k2d	$155.55	26.58M	26.58M	$53.16M
89w5…5ShU	$144.71	20.92M	20.92M	$41.85M
GDQG…HvDQ	$135.94	19.16M	19.16M	$38.33M
BmxK…8rtJ	$134.71	19.11M	19.11M	$38.22M
Be8n…tXW1	$128.53	17.83M	17.83M	$35.66M
GQ2t…T2Xn	$106.98	14.57M	14.57M	$29.13M
Feag…HsJc	$106.71	19.46M	19.46M	$38.92M
97jv…GRmL	$102.15	14.73M	14.73M	$29.46M
DQAp…adxR	$96.3	14.56M	14.56M	$29.12M
6TBw…fTwo	$93.86	12.85M	12.85M	$25.7M
CXJd…AHT1	$92.3	13.67M	13.67M	$27.34M
6GBL…KZwZ	$91.72	12.12M	12.12M	$24.23M
CwXk…DgSh	$88.53	13.44M	13.44M	$26.88M
zpM6…hVaT	$86.17	12.52M	12.52M	$25.05M
haqq…QgWq	$85.39	12.57M	12.57M	$25.14M
5Z6u…hTPA	$85.15	11.17M	11.17M	$22.35M
3YQ7…3ZMt	$77.58	12.71M	12.71M	$25.41M
BnHZ…obKC	$60.54	8.53M	8.53M	$17.06M
H3n5…YeUq	$56.03	8.08M	8.08M	$16.15M
6Vzc…hvkt	$46.32	6.28M	6.28M	$12.55M
8Wav…zMiQ	$34.91	5.2M	5.2M	$10.41M
AuxH…qG9s	$27.15	4.2M	4.2M	$8.4M
2PFn…PBHx	$26.62	3.33M	3.33M	$6.66M
4riM…Wjha	$26.2	3.82M	3.82M	$7.64M
91Em…iNJv	$23.15	3.82M	3.82M	$7.63M
8uCR…vSca	$22.89	3.82M	3.82M	$7.63M
BrZq…B43j	$22.55	3.71M	3.71M	$7.42M
3i5Z…ddQF	$22.52	3.71M	3.71M	$7.42M
FiSS…jnko	$20.48	3.14M	3.14M	$6.28M
Vt3A…NYKg	$20.11	3.17M	3.17M	$6.34M
BLkW…c7eW	$18.39	2.83M	2.83M	$5.67M
C78H…gypF	$16.91	2.81M	2.81M	$5.62M
4sfQ…bTk8	$14.72	2.39M	2.39M	$4.78M
FEhJ…8hss	$14.62	2.41M	2.41M	$4.83M
4a7E…3LkY	$13.48	1.91M	1.91M	$3.83M
DraL…hoSN	$11.43	1.78M	1.78M	$3.55M
GcDR…DEWL	$10.16	1.4M	1.4M	$2.8M
4Xp3…PPzh	$9.61	1.32M	1.32M	$2.64M
6vnq…r7ML	$7.21	1.23M	1.23M	$2.45M
GyMR…dTQQ	$3.78	549.48K	549.48K	$1.1M
6QZs…iVR5	$3.32	460.53K	460.53K	$921.05K
7HjD…6dr3	$1.84	264.88K	264.88K	$529.76K
5hTF…yPWz	$0.000006	0.87	0.87	$1.73

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6iBW…BTeh	-	$0.17

Get API

MOGPE/SOL FAQ

Frequently asked questions about the MOGPE/SOL trading pair on Solana

What is the MOGPE/SOL trading pair?

MOGPE/SOL is a DEX trading pair on Solana where MOGPE is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MOGPE/SOL price?

The most recent on-chain trade price for MOGPE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.16K.

What is the MOGPE/SOL price change?

Based on the highest-volume DEX market for MOGPE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -8.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MOGPE/SOL 24h trading volume?

MOGPE/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.4K. Across all DEX markets, the 24h volume is approximately $4.16K.

Where is MOGPE/SOL traded?

MOGPE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MOGPE?

MOGPE is the base token in the MOGPE/SOL trading pair on Solana. Its contract address is 5J4cwis4BirFgbnGRJBCwXcavPSS8AzCBFDTFMK2pump. View full MOGPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MOGPE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MOGPE/SOL have?

MOGPE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MOGPE/SOL traders?

The top traders leaderboard tracks 49 wallets that have traded MOGPE/SOL on Solana. Combined volume is approximately $4.16K. The highest-volume wallet traded approximately $589.92. Use the Top Traders tab to identify whales and track smart money flows.

Is MOGPE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOGPE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOGPE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOGPE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.