5J3T…Q9PN/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5J3T…Q9PN/So11…1112 pair on Solana.

About 5J3T…Q9PN/So11…1112

Base token5J3T…Q9PN
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 05:41:00SolanaMeteoraSELLweedcoin
WSOL
87.59K-1.77$145.04200
4JHm…485Q
06/04 05:41:00SolanaMeteoraBUYweedcoin
WSOL
454.95K-9.13$747.381200
4JHm…485Q
06/04 05:40:00SolanaMeteoraSELLweedcoin
WSOL
2.06M-54.96$4.5K3100
4JHm…485Q
06/04 05:40:00SolanaMeteoraBUYweedcoin
WSOL
170.55K-4.68$382.93700
4JHm…485Q
06/04 05:39:00SolanaMeteoraSELLweedcoin
WSOL
62.88K-2.27$185.87300
4JHm…485Q
06/04 05:39:00SolanaMeteoraBUYweedcoin
WSOL
221.82K-8.03$657.871700
4JHm…485Q
06/04 05:38:00SolanaMeteoraSELLweedcoin
WSOL
15.99K-0.53$43.79200
4JHm…485Q
06/04 05:38:00SolanaMeteoraBUYweedcoin
WSOL
316.87K-10.46$856.371600
4JHm…485Q
06/04 05:37:00SolanaMeteoraBUYweedcoin
WSOL
262.15K-7.83$641.251200
4JHm…485Q
06/04 05:37:00SolanaMeteoraSELLweedcoin
WSOL
80.97K-2.4$196.8400
4JHm…485Q
06/04 05:36:00SolanaMeteoraBUYweedcoin
WSOL
150.82K-6.03$493.9700
4JHm…485Q
06/04 05:36:00SolanaMeteoraSELLweedcoin
WSOL
877.97K-30.43$2.49K1700
4JHm…485Q
06/04 05:35:00SolanaMeteoraBUYweedcoin
WSOL
183.68K-6.91$565.941100
4JHm…485Q
06/04 05:35:00SolanaMeteoraSELLweedcoin
WSOL
38.69K-1.44$117.83300
4JHm…485Q
06/04 05:34:00SolanaMeteoraBUYweedcoin
WSOL
521.81K-18.12$1.48K2900
4JHm…485Q
06/04 05:34:00SolanaMeteoraSELLweedcoin
WSOL
87.91K-3.05$249.91400
4JHm…485Q
06/04 05:33:00SolanaMeteoraBUYweedcoin
WSOL
414.2K-12.88$1.06K1800
4JHm…485Q
06/04 05:33:00SolanaMeteoraSELLweedcoin
WSOL
53.16K-1.58$129.23200
4JHm…485Q
06/04 05:32:00SolanaMeteoraSELLweedcoin
WSOL
119.97K-3.56$291.68400
4JHm…485Q
06/04 05:32:00SolanaMeteoraBUYweedcoin
WSOL
253.78K-7.43$608.251100
4JHm…485Q
06/04 05:31:00SolanaMeteoraBUYweedcoin
WSOL
262.15K-7.08$579.911500
4JHm…485Q
06/04 05:31:00SolanaMeteoraSELLweedcoin
WSOL
85.67K-2.27$185.94300
4JHm…485Q
06/04 05:30:00SolanaMeteoraSELLweedcoin
WSOL
83.43K-2.13$174.66300
4JHm…485Q
06/04 05:30:00SolanaMeteoraBUYweedcoin
WSOL
216.28K-5.56$454.97900
4JHm…485Q
06/04 05:29:00SolanaMeteoraSELLweedcoin
WSOL
60.15K-1.46$119.8300
4JHm…485Q
06/04 05:29:00SolanaMeteoraBUYweedcoin
WSOL
255.28K-6.21$508.361100
4JHm…485Q
06/04 05:28:00SolanaMeteoraSELLweedcoin
WSOL
60.99K-1.33$109.26400
4JHm…485Q
06/04 05:28:00SolanaMeteoraBUYweedcoin
WSOL
465.22K-10.22$836.871300
4JHm…485Q
06/04 05:27:00SolanaMeteoraSELLweedcoin
WSOL
107.6K-2.06$169400
4JHm…485Q
06/04 05:27:00SolanaMeteoraBUYweedcoin
WSOL
354.44K-6.94$568.71400
4JHm…485Q
06/04 05:27:00SolanaJupiterSELLweedcoin
WSOL
642.89-0.01$1.01100-
06/04 05:26:00SolanaMeteoraBUYweedcoin
WSOL
159.21K-3.76$307.58600
4JHm…485Q
06/04 05:26:00SolanaMeteoraSELLweedcoin
WSOL
1.71M-42.59$3.49K3200
4JHm…485Q
06/04 05:25:00SolanaJupiterBUYweedcoin
WSOL
642.89-0.02$1.67100-
06/04 05:25:00SolanaMeteoraBUYweedcoin
WSOL
275.91K-8.66$709.521600
4JHm…485Q
06/04 05:25:00SolanaMeteoraSELLweedcoin
WSOL
37.82K-1.2$97.9400
4JHm…485Q
06/04 05:24:00SolanaMeteoraSELLweedcoin
WSOL
85.95K-2.49$203.96300
4JHm…485Q
06/04 05:24:00SolanaMeteoraBUYweedcoin
WSOL
281.06K-8.12$664.711300
4JHm…485Q
06/04 05:23:00SolanaMeteoraSELLweedcoin
WSOL
33.76K-0.91$74.89100
4JHm…485Q
06/04 05:23:00SolanaMeteoraBUYweedcoin
WSOL
224.42K-6.03$493.891100
4JHm…485Q
06/04 05:22:00SolanaMeteoraSELLweedcoin
WSOL
237.09K-6.23$509.97600
4JHm…485Q
06/04 05:22:00SolanaMeteoraBUYweedcoin
WSOL
228.13K-5.99$490.96900
4JHm…485Q
06/04 05:21:00SolanaMeteoraSELLweedcoin
WSOL
83.56K-2.11$172.93400
4JHm…485Q
06/04 05:21:00SolanaMeteoraBUYweedcoin
WSOL
166.52K-4.24$346.96700
4JHm…485Q
06/04 05:20:00SolanaMeteoraBUYweedcoin
WSOL
39.04K-0.98$80.13100
4JHm…485Q
06/04 05:19:00SolanaMeteoraBUYweedcoin
WSOL
142.61K-5.73$469.03800
4JHm…485Q
06/04 05:19:00SolanaMeteoraSELLweedcoin
WSOL
27.86K-1.13$92.38300
4JHm…485Q
06/04 05:18:00SolanaMeteoraBUYweedcoin
WSOL
228.97K-8.68$711.061500
4JHm…485Q
06/04 05:18:00SolanaMeteoraSELLweedcoin
WSOL
64.35K-2.48$202.91500
4JHm…485Q
06/04 05:17:00SolanaMeteoraBUYweedcoin
WSOL
232.75K-8.25$675.421400
4JHm…485Q

5J3T…Q9PN/So11…1112 FAQ

Frequently asked questions about the 5J3T…Q9PN/So11…1112 trading pair on Solana

What is the 5J3T…Q9PN/So11…1112 trading pair?
5J3T…Q9PN/So11…1112 is a DEX trading pair on Solana where 5J3T…Q9PN is swapped against So11…1112.
What is 5J3T…Q9PN?
5J3T…Q9PN is the base token in the 5J3T…Q9PN/So11…1112 trading pair on Solana. Its contract address is 5J3TZYEwq2WX7PRDJyNwt51rAoV1ro9KPogrUWTkQ9PN. View full 5J3T…Q9PN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5J3T…Q9PN/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5J3T…Q9PN/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5J3T…Q9PN/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5J3T…Q9PN/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5J3T…Q9PN/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.