RPLCD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RPLCD/WSOL pair on Solana.

About RPLCD/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 23:30:00SolanaRaydiumSELLRPLCD3.75M-0.001053$0.09100
17/04 23:30:00SolanaJupiterSELLRPLCD3.75M-0.001053$0.09100-
15/04 13:27:00SolanaRaydiumSELLRPLCD116.36M-0.04$3.34100
11/04 12:06:00SolanaRaydiumSELLRPLCD2.67M-0.001114$0.09100
11/04 12:06:00SolanaJupiterSELLRPLCD2.67M-0.001114$0.09100-
10/04 20:27:00SolanaRaydiumSELLRPLCD152.92K-0.000064$0.005474100
09/04 03:09:00SolanaJupiterSELLRPLCD48.41M-0.02$1.83100-
09/04 03:09:00SolanaRaydiumSELLRPLCD48.41M-0.02$1.83100
08/04 23:52:00SolanaRaydiumBUYRPLCD10.04M-0.005$0.41200
08/04 23:52:00SolanaJupiterBUYRPLCD10.04M-0.005$0.41200-
08/04 21:19:00SolanaRaydiumBUYRPLCD10.45M-0.005$0.42100
08/04 21:19:00SolanaJupiterBUYRPLCD10.45M-0.005$0.42100-
08/04 20:58:00SolanaRaydiumSELLRPLCD49.87M-0.02$2.03200
08/04 17:18:00SolanaRaydiumSELLRPLCD42.82K-0.000022$0.001839100
08/04 14:12:00SolanaJupiterBUYRPLCD8.56M-0.004353$0.36100-
08/04 14:12:00SolanaRaydiumBUYRPLCD8.56M-0.004353$0.36100
08/04 12:43:00SolanaRaydiumSELLRPLCD9.43M-0.004781$0.4100
08/04 12:43:00SolanaRaydiumBUYRPLCD20K-0.00001$0.000846100
08/04 10:41:00SolanaJupiterBUYRPLCD9.82M-0.005$0.42100-
08/04 10:41:00SolanaRaydiumBUYRPLCD9.82M-0.005$0.42100
08/04 10:31:00SolanaJupiterSELLRPLCD92.35M-0.05$4.17200-
08/04 10:31:00SolanaRaydiumBUYRPLCD12.17M-0.006$0.51200
08/04 10:31:00SolanaJupiterBUYRPLCD12.17M-0.006$0.51200-
08/04 10:31:00SolanaRaydiumSELLRPLCD92.35M-0.05$4.17200
08/04 10:30:00SolanaRaydiumBUYRPLCD3.4M-0.002$0.17200
08/04 10:30:00SolanaJupiterBUYRPLCD3.4M-0.002$0.17200-
08/04 10:29:00SolanaJupiterBUYRPLCD3.43M-0.002$0.17200-
08/04 10:29:00SolanaRaydiumBUYRPLCD3.43M-0.002$0.17200
08/04 10:26:00SolanaJupiterBUYRPLCD7.87M-0.0045$0.38100-
08/04 10:26:00SolanaRaydiumBUYRPLCD7.87M-0.0045$0.38100
08/04 10:25:00SolanaRaydiumSELLRPLCD46.18M-0.03$2.43100
08/04 10:25:00SolanaJupiterSELLRPLCD46.18M-0.03$2.43100-
08/04 09:50:00SolanaJupiterBUYRPLCD1.16M-0.0008$0.07800-
08/04 09:50:00SolanaRaydiumBUYRPLCD1.16M-0.0008$0.07800
08/04 08:41:00SolanaRaydiumSELLRPLCD7.14M-0.004975$0.42100
08/04 08:41:00SolanaJupiterSELLRPLCD7.14M-0.004975$0.42100-
08/04 08:36:00SolanaRaydiumBUYRPLCD46.86M-0.03$2.54200
08/04 08:36:00SolanaJupiterBUYRPLCD7.14M-0.005$0.42100-
08/04 08:34:00SolanaJupiterBUYRPLCD8.85M-0.005$0.42100-
08/04 08:34:00SolanaRaydiumBUYRPLCD8.85M-0.005$0.42100
08/04 08:33:00SolanaRaydiumSELLRPLCD117.5M-0.07$5.52100
08/04 08:33:00SolanaRaydiumBUYRPLCD61.14M-0.03$2.54200
08/04 08:33:00SolanaJupiterBUYRPLCD61.14M-0.03$2.54200-
08/04 08:33:00SolanaJupiterSELLRPLCD117.5M-0.07$5.52100-
08/04 08:07:00SolanaRaydiumSELLRPLCD2.24M-0.001599$0.14100
08/04 08:07:00SolanaJupiterSELLRPLCD2.24M-0.001599$0.14100-
08/04 08:00:00SolanaRaydiumBUYRPLCD4.2M-0.002997$0.25100
08/04 08:00:00SolanaJupiterBUYRPLCD4.2M-0.002997$0.25100-
08/04 07:45:00SolanaRaydiumBUYRPLCD22.36M-0.02$1.27100
08/04 07:45:00SolanaJupiterBUYRPLCD22.36M-0.02$1.27100-

RPLCD/WSOL FAQ

Frequently asked questions about the RPLCD/WSOL trading pair on Solana

What is the RPLCD/WSOL trading pair?
RPLCD/WSOL is a DEX trading pair on Solana where RPLCD (REPLACED) is swapped against WSOL (Wrapped Solana).
What is RPLCD?
RPLCD (REPLACED) is the base token in the RPLCD/WSOL trading pair on Solana. Its contract address is 5J2r4kyX6vpH9AunPecDRLNFzSawS9tFHhjradQ58c41. View full RPLCD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RPLCD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is RPLCD/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RPLCD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RPLCD/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RPLCD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.