TRUNC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRUNC/WSOL pair on Solana.

About TRUNC/WSOL

Base tokenTRUNC (Trunc)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 05:44:00SolanaJupiterSELLTRUNC
WSOL
10.48M-0.2$17.07100-
17/04 05:44:00SolanaPumpswapSELLTRUNC
WSOL
10.48M-0.2$17.07100
3tSw…RRPh
16/04 21:17:00SolanaPumpswapSELLTRUNC
WSOL
7.35K-0.000138$0.01100
3tSw…RRPh
16/04 18:20:00SolanaPumpswapSELLTRUNC
WSOL
2.65K-0.00005$0.004346100
3tSw…RRPh
16/04 18:20:00SolanaJupiterSELLTRUNC
WSOL
2.65K-0.00005$0.004346100-
16/04 16:34:00SolanaPumpswapSELLTRUNC
WSOL
44.96-0.0...844$0.000072100
3tSw…RRPh
16/04 14:52:00SolanaJupiterBUYTRUNC
WSOL
10.48M-0.2$17.06100-
16/04 14:52:00SolanaPumpswapBUYTRUNC
WSOL
10.48M-0.2$16.85100
3tSw…RRPh
16/04 14:48:00SolanaMeteoraSELLTRUNC
WSOL
77.26-0.000543$0.05300
3mHg…tW4J
16/04 14:48:00SolanaMeteoraBUYTRUNC
WSOL
52.43-0.000575$0.05300
3mHg…tW4J
16/04 14:48:00SolanaPumpswapBUYTRUNC
WSOL
2.73K-0.000051$0.004336400
3tSw…RRPh
16/04 14:48:00SolanaJupiterBUYTRUNC
WSOL
2.65K-0.00005$0.004265100-
16/04 14:47:00SolanaPumpswapSELLTRUNC
WSOL
28.46K-0.000524$0.04100
3tSw…RRPh
16/04 14:47:00SolanaJupiterSELLTRUNC
WSOL
28.46K-0.000524$0.04100-
16/04 12:48:00SolanaPumpswapSELLTRUNC
WSOL
5.96K-0.00011$0.009367100
3tSw…RRPh
16/04 12:00:00SolanaPumpswapSELLTRUNC
WSOL
1.65K-0.00003$0.002591100
3tSw…RRPh
16/04 12:00:00SolanaOKXSELLTRUNC
WSOL
1.65K-0.00003$0.002569100-
16/04 11:11:00SolanaPumpswapSELLTRUNC
WSOL
1.01K-0.000019$0.001588100
3tSw…RRPh
16/04 10:10:00SolanaJupiterSELLTRUNC
WSOL
554.95-0.00001$0.00087100-
16/04 10:10:00SolanaPumpswapSELLTRUNC
WSOL
554.95-0.00001$0.00087100
3tSw…RRPh
16/04 10:03:00SolanaPumpswapSELLTRUNC
WSOL
1.85M-0.03$2.91100
3tSw…RRPh
16/04 09:45:00SolanaPumpswapSELLTRUNC
WSOL
1.35K-0.000025$0.002133100
3tSw…RRPh
16/04 08:57:00SolanaJupiterSELLTRUNC
WSOL
44.08K-0.000815$0.07100-
16/04 08:57:00SolanaPumpswapSELLTRUNC
WSOL
44.08K-0.000815$0.07100
3tSw…RRPh
16/04 07:38:00SolanaPumpswapSELLTRUNC
WSOL
75.46K-0.001395$0.12100
3tSw…RRPh
16/04 07:38:00SolanaJupiterSELLTRUNC
WSOL
75.46K-0.001395$0.12100-
16/04 07:00:00SolanaPumpswapBUYTRUNC
WSOL
26.38K-0.000494$0.04100
3tSw…RRPh
16/04 06:23:00SolanaJupiterSELLTRUNC
WSOL
14.24K-0.000263$0.02100-
16/04 06:23:00SolanaPumpswapSELLTRUNC
WSOL
14.24K-0.000263$0.02100
3tSw…RRPh
16/04 05:34:00SolanaJupiterSELLTRUNC
WSOL
134.44K-0.002486$0.21100-
16/04 05:34:00SolanaPumpswapSELLTRUNC
WSOL
134.44K-0.002486$0.21100
3tSw…RRPh
16/04 05:08:00SolanaPumpswapSELLTRUNC
WSOL
20K-0.00037$0.03100
3tSw…RRPh
16/04 05:08:00SolanaJupiterSELLTRUNC
WSOL
20K-0.00037$0.03100-
16/04 05:02:00SolanaPumpswapSELLTRUNC
WSOL
613.1K-0.01$0.97100
3tSw…RRPh
16/04 04:11:00SolanaPumpswapSELLTRUNC
WSOL
2.87K-0.000053$0.004533100
3tSw…RRPh
16/04 04:11:00SolanaJupiterSELLTRUNC
WSOL
2.87K-0.000053$0.004533100-
16/04 04:07:00SolanaPumpswapSELLTRUNC
WSOL
1.84M-0.03$2.92100
3tSw…RRPh
16/04 04:07:00SolanaJupiterSELLTRUNC
WSOL
1.84M-0.03$2.92100-
16/04 03:10:00SolanaPumpswapSELLTRUNC
WSOL
29.55M-0.57$48.36100
3tSw…RRPh
16/04 02:49:00SolanaPumpswapSELLTRUNC
WSOL
1.15K-0.000023$0.001932100
3tSw…RRPh
16/04 02:49:00SolanaJupiterSELLTRUNC
WSOL
1.15K-0.000023$0.001932100-
16/04 02:45:00SolanaJupiterSELLTRUNC
WSOL
2.46M-0.05$4.15100-
16/04 02:45:00SolanaPumpswapSELLTRUNC
WSOL
2.46M-0.05$4.15100
3tSw…RRPh
16/04 02:30:00SolanaJupiterBUYTRUNC
WSOL
2.46M-0.05$4.26100-
16/04 02:30:00SolanaPumpswapBUYTRUNC
WSOL
2.46M-0.05$4.2100
3tSw…RRPh
16/04 02:29:00SolanaPumpswapBUYTRUNC
WSOL
29.55M-0.57$48.73100
3tSw…RRPh
16/04 02:23:00SolanaJupiterSELLTRUNC
WSOL
12.04-0.0...221$0.000019100-
16/04 02:23:00SolanaPumpswapSELLTRUNC
WSOL
12.04-0.0...221$0.000019100
3tSw…RRPh
16/04 02:12:00SolanaPumpswapSELLTRUNC
WSOL
36.92K-0.000686$0.06100
3tSw…RRPh
16/04 02:07:00SolanaPumpswapBUYTRUNC
WSOL
612.29K-0.01$0.98100
3tSw…RRPh

TRUNC/WSOL FAQ

Frequently asked questions about the TRUNC/WSOL trading pair on Solana

What is the TRUNC/WSOL trading pair?
TRUNC/WSOL is a DEX trading pair on Solana where TRUNC (Trunc) is swapped against WSOL (Wrapped Solana).
What is TRUNC?
TRUNC (Trunc) is the base token in the TRUNC/WSOL trading pair on Solana. Its contract address is 5HrnPysYZrHfmzD8MsWU9LTVjMcq7SwJfWoRviwKpump. View full TRUNC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TRUNC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TRUNC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRUNC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TRUNC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRUNC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.