OPAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPAI/WSOL pair on Solana.

About OPAI/WSOL

Base tokenOPAI (OpenAI)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPAI/WSOL

Total volume$589

Buy volume$263 (7 trades)

Sell volume$326 (43 trades)

Avg trade size$12

Largest trade$123

Latest price$0.000003

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.6% · Sell 55.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
48s ago	$0.000003	SELL	0.26WSOL	$21.9	Pumpswap	AyHo…BHJn
1m 2s ago	$0.000003	SELL	0.02WSOL	$1.63	Jupiter	-
1m 2s ago	$0.000003	SELL	0.02WSOL	$1.63	Pumpswap	AyHo…BHJn
13m 3s ago	$0.000003	SELL	0.002237WSOL	$0.19	Pumpswap	AyHo…BHJn
13m 59s ago	$0.000003	BUY	0.98WSOL	$81.93	Pumpswap	AyHo…BHJn
13m 59s ago	$0.000003	BUY	0.27WSOL	$22.22	Pumpswap	AyHo…BHJn
25m 30s ago	$0.000003	BUY	0.06WSOL	$4.92	Pumpswap	AyHo…BHJn
26m 20s ago	$0.000003	BUY	0.05WSOL	$4.35	Pumpswap	AyHo…BHJn
26m 33s ago	$0.000003	SELL	0.24WSOL	$19.9	Pumpswap	AyHo…BHJn
26m 47s ago	$0.000003	SELL	0.06WSOL	$4.72	Pumpswap	AyHo…BHJn
39m 41s ago	$0.000003	SELL	1.48WSOL	$123.41	Pumpswap	AyHo…BHJn
39m 48s ago	$0.000004	BUY	0.27WSOL	$22.53	Pumpswap	AyHo…BHJn
39m 49s ago	$0.000003	BUY	1.47WSOL	$122.67	Pumpswap	AyHo…BHJn
40m 17s ago	$0.000003	SELL	0.03WSOL	$2.1	Pumpswap	AyHo…BHJn
46m 36s ago	$0.000003	SELL	0.05WSOL	$4.13	Pumpswap	AyHo…BHJn
46m 46s ago	$0.000003	BUY	0.05WSOL	$4.18	Pumpswap	AyHo…BHJn
1h 8m 20s ago	$0.000003	SELL	0.004431WSOL	$0.37	Pumpswap	AyHo…BHJn
1h 8m 34s ago	$0.000003	SELL	0.004237WSOL	$0.35	Pumpswap	AyHo…BHJn
1h 10m 37s ago	$0.000003	SELL	0.005865WSOL	$0.49	Jupiter	-
1h 10m 37s ago	$0.000003	SELL	0.005865WSOL	$0.49	Pumpswap	AyHo…BHJn
1h 16m 20s ago	$0.000003	SELL	0.02WSOL	$2.06	Pumpswap	AyHo…BHJn
1h 19m 37s ago	$0.000003	SELL	0.009366WSOL	$0.78	Pumpswap	AyHo…BHJn
1h 19m 45s ago	$0.000003	SELL	0.19WSOL	$15.53	Pumpswap	AyHo…BHJn
1h 30m 51s ago	$0.000003	SELL	0.04WSOL	$3.55	Pumpswap	AyHo…BHJn
1h 41m 43s ago	$0.000003	SELL	0.001792WSOL	$0.15	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$597.7	52	$0.00	-1.03%	+7.07%	-3.34%
OKX	$44.16	4	$0.00	0.00%	0.00%	-2.30%
Jupiter	$5.86	6	$0.00	0.00%	0.00%	+6.36%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$5.28K	164.05M	172.13M	$336.18M
7nCR…z7R2	$4.9K	48.42M	48.42M	$96.85M
HoLD…rRu6	$4.47K	57.68M	80.22M	$137.9M
HtHZ…GQXH	$4.28K	80.55M	89.72M	$170.27M
tefs…umyf	$3.61K	62.82M	62.82M	$125.64M
ALec…jinX	$2.74K	42.21M	42.21M	$84.43M
bTiN…kJa6	$2.67K	91.47M	91.47M	$182.94M
3JD7…qZWY	$2.56K	19.76M	46.01M	$65.77M
afVd…y8Ug	$2.56K	71.51M	87.67M	$159.18M
AfeN…CaHX	$2.52K	49.87M	49.87M	$99.74M
2dyA…PzP9	$2.49K	16.09M	33.37M	$49.46M
7K1y…R7uZ	$2.44K	11.48M	36.24M	$47.72M
9asB…NwPy	$2.3K	44.59M	3.46M	$48.05M
Msfy…yaSd	$2.29K	14.79M	29.51M	$44.3M
Bfg1…UQxo	$2.28K	13.07M	32.31M	$45.39M
9C6b…JJC8	$2.04K	121.23M	117.89M	$239.13M
EHg5…Myaf	$2.04K	54.03M	54.03M	$108.06M
EZUz…MHHv	$2K	45.14M	45.14M	$90.28M
9Gxt…mvah	$1.97K	12.03M	26.81M	$38.84M
GTgC…nYSh	$1.97K	39.43M	39.43M	$78.85M
BZAr…oLh8	$1.96K	10.73M	27.88M	$38.61M
Evxb…tK8F	$1.96K	22.8M	22.8M	$45.6M
AtsH…fzyx	$1.93K	34.55M	34.55M	$69.11M
6S8G…ajKC	$1.9K	21.27M	21.27M	$42.53M
BTx7…yLsL	$1.85K	8.31M	27.89M	$36.2M
3B2E…k8g3	$1.84K	120.51M	101.74M	$222.26M
3QgS…MV9d	$1.8K	10.43M	24.8M	$35.24M
FfDs…syL9	$1.79K	23.49M	23.49M	$46.99M
6TbD…ML1b	$1.78K	0	35.94M	$35.94M
5z68…PBki	$1.78K	10.58M	25.74M	$36.32M
6dZu…KFy4	$1.71K	150.97M	0	$150.97M
4qjT…pgB8	$1.71K	89.16M	89.16M	$178.32M
DULT…knL8	$1.65K	22.6M	22.6M	$45.19M
BBep…NTFx	$1.6K	50.52M	44.58M	$95.1M
2bhy…tf5P	$1.58K	24.14M	24.14M	$48.28M
7FC3…1ccW	$1.57K	33.87M	33.87M	$67.73M
Cv5G…bbVL	$1.57K	26.48M	32.49M	$58.96M
ByX8…hzVc	$1.56K	21.95M	15.26M	$37.21M
9Q4u…9TY5	$1.55K	8.46M	22.24M	$30.69M
Ar2Y…ro1x	$1.53K	67.63M	67.63M	$135.26M
kEFi…8XDf	$1.53K	28.79M	28.79M	$57.57M
Egwf…xPve	$1.53K	49.98M	49.98M	$99.97M
814g…RzEL	$1.46K	25.87M	25.87M	$51.73M
GTLL…An7V	$1.41K	26.64M	26.64M	$53.29M
CgcQ…yroR	$1.4K	62.97M	58.41M	$121.38M
stz1…Afky	$1.37K	49.23M	49.23M	$98.45M
5REv…21pJ	$1.3K	42.73M	42.73M	$85.46M
GTqb…BnQg	$1.29K	23.9M	23.9M	$47.79M
Chvz…mLnK	$1.27K	15.01M	18.3M	$33.32M
FyYu…Zomn	$1.25K	53.35M	2.6	$53.35M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	AyHo…BHJn	-	$2.29K

Get API

OPAI/WSOL FAQ

Frequently asked questions about the OPAI/WSOL trading pair on Solana

What is the OPAI/WSOL trading pair?

OPAI/WSOL is a DEX trading pair on Solana where OPAI (OpenAI) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current OPAI/WSOL price?

The most recent on-chain trade price for OPAI/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $647.72.

What is the OPAI/WSOL price change?

Based on the highest-volume DEX market for OPAI/WSOL on Solana: 10-minute change: -1.03%. 1-hour change: +7.07%. 24-hour change: -3.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OPAI/WSOL 24h trading volume?

OPAI/WSOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $589.1. Across all DEX markets, the 24h volume is approximately $647.72.

Where is OPAI/WSOL traded?

OPAI/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is OPAI?

OPAI (OpenAI) is the base token in the OPAI/WSOL trading pair on Solana. Its contract address is 5HigWMWtX8gZpXWJJfpDJYLFocv4Epiuwgnzpym7pump. View full OPAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OPAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does OPAI/WSOL have?

OPAI/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OPAI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OPAI/WSOL on Solana. Combined volume is approximately $154.09K. The highest-volume wallet traded approximately $5.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is OPAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.