XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 22:58:00SolanaPumpswapSELLXChat
WSOL
17.3M-0.000025$0.002226100
6nKW…pXn2
16/04 22:58:00SolanaPumpswapBUYXChat
WSOL
17.26M-0.000025$0.002226200
6nKW…pXn2
16/04 22:51:00SolanaJupiterSELLXChat
WSOL
338.32K-0.000025$0.002226100-
16/04 22:51:00SolanaPumpswapBUYXChat
WSOL
337.31K-0.000025$0.002226200
6nKW…pXn2
16/04 22:51:00SolanaPumpswapSELLXChat
WSOL
338.16K-0.000025$0.002226100
6nKW…pXn2
16/04 22:43:00SolanaJupiterSELLXChat
WSOL
20.8K-0.0...4$0.0...356098100-
16/04 22:43:00SolanaPumpswapBUYXChat
WSOL
20.77K-0.000025$0.002226200
6nKW…pXn2
16/04 22:43:00SolanaPumpswapSELLXChat
WSOL
20.79K-0.0...4$0.0...356098100
6nKW…pXn2
16/04 22:42:00SolanaPumpswapBUYXChat
WSOL
268.97M-398.62$35.49K3900
6nKW…pXn2
16/04 22:42:00SolanaPumpswapSELLXChat
WSOL
281.67M-415.05$36.95K3900
6nKW…pXn2
16/04 22:41:00SolanaPumpswapBUYXChat
WSOL
273.24M-405.22$36.07K3900
6nKW…pXn2
16/04 22:41:00SolanaPumpswapSELLXChat
WSOL
260.21M-383.97$34.18K3900
6nKW…pXn2
16/04 22:40:00SolanaPumpswapSELLXChat
WSOL
277.18M-401.69$35.76K3900
6nKW…pXn2
16/04 22:40:00SolanaPumpswapBUYXChat
WSOL
271.7M-395.94$35.25K3900
6nKW…pXn2
16/04 22:39:00SolanaPumpswapSELLXChat
WSOL
273.1M-405.36$36.09K3900
6nKW…pXn2
16/04 22:39:00SolanaPumpswapBUYXChat
WSOL
266.79M-398.3$35.46K3900
6nKW…pXn2
16/04 22:38:00SolanaPumpswapBUYXChat
WSOL
265.85M-394.74$35.14K3800
6nKW…pXn2
16/04 22:38:00SolanaPumpswapSELLXChat
WSOL
256.28M-378.67$33.71K3800
6nKW…pXn2
16/04 22:37:00SolanaPumpswapBUYXChat
WSOL
259.86M-381.51$33.96K3900
6nKW…pXn2
16/04 22:37:00SolanaPumpswapSELLXChat
WSOL
270.58M-395$35.16K3900
6nKW…pXn2
16/04 22:36:00SolanaPumpswapBUYXChat
WSOL
254.75M-383.08$34.1K3900
6nKW…pXn2
16/04 22:36:00SolanaJupiterBUYXChat
WSOL
338.32K-0.5$44.29100-
16/04 22:36:00SolanaPumpswapSELLXChat
WSOL
258.95M-387.21$34.47K3800
6nKW…pXn2
16/04 22:35:00SolanaPumpswapBUYXChat
WSOL
269.32M-405.32$36.08K4000
6nKW…pXn2
16/04 22:35:00SolanaPumpswapSELLXChat
WSOL
276.15M-413.3$36.79K4000
6nKW…pXn2
16/04 22:34:00SolanaPumpswapBUYXChat
WSOL
274.87M-412.47$36.72K3900
6nKW…pXn2
16/04 22:34:00SolanaPumpswapSELLXChat
WSOL
263.36M-393.13$35K3900
6nKW…pXn2
16/04 22:33:00SolanaPumpswapBUYXChat
WSOL
279.06M-410.63$36.56K4000
6nKW…pXn2
16/04 22:33:00SolanaPumpswapSELLXChat
WSOL
272.77M-399.28$35.55K3900
6nKW…pXn2
16/04 22:33:00SolanaJupiterBUYXChat
WSOL
20.8K-0.03$2.67100-
16/04 22:32:00SolanaPumpswapSELLXChat
WSOL
283.79M-405.37$36.09K4000
6nKW…pXn2
16/04 22:32:00SolanaPumpswapBUYXChat
WSOL
292.34M-419.8$37.37K4000
6nKW…pXn2
16/04 22:31:00SolanaPumpswapSELLXChat
WSOL
290.03M-403.08$35.88K4000
6nKW…pXn2
16/04 22:31:00SolanaPumpswapBUYXChat
WSOL
294.74M-411.91$36.67K4000
6nKW…pXn2
16/04 22:30:00SolanaPumpswapBUYXChat
WSOL
267.92M-378.42$33.69K3800
6nKW…pXn2
16/04 22:30:00SolanaPumpswapSELLXChat
WSOL
273.15M-383.64$34.15K3800
6nKW…pXn2
16/04 22:29:00SolanaPumpswapBUYXChat
WSOL
269.05M-381.68$34.03K3800
6nKW…pXn2
16/04 22:29:00SolanaPumpswapSELLXChat
WSOL
273.19M-385.39$34.36K3800
6nKW…pXn2
16/04 22:28:00SolanaPumpswapSELLXChat
WSOL
290.05M-411.12$36.66K4000
6nKW…pXn2
16/04 22:28:00SolanaPumpswapBUYXChat
WSOL
292.58M-416.95$37.18K4000
6nKW…pXn2
16/04 22:27:00SolanaPumpswapSELLXChat
WSOL
289.28M-399.77$35.64K4000
6nKW…pXn2
16/04 22:27:00SolanaPumpswapBUYXChat
WSOL
298.57M-414.89$36.99K4000
6nKW…pXn2
16/04 22:26:00SolanaPumpswapBUYXChat
WSOL
282.11M-390.68$34.83K3900
6nKW…pXn2
16/04 22:26:00SolanaPumpswapSELLXChat
WSOL
282.04M-388.46$34.63K3900
6nKW…pXn2
16/04 22:25:00SolanaPumpswapBUYXChat
WSOL
272M-385.74$34.39K3900
6nKW…pXn2
16/04 22:25:00SolanaPumpswapSELLXChat
WSOL
295.43M-416.45$37.13K3900
6nKW…pXn2
16/04 22:24:00SolanaPumpswapSELLXChat
WSOL
277.31M-401.91$35.83K4000
6nKW…pXn2
16/04 22:24:00SolanaPumpswapBUYXChat
WSOL
285.39M-415.66$37.06K4000
6nKW…pXn2
16/04 22:23:00SolanaPumpswapBUYXChat
WSOL
285.95M-412.41$36.77K4000
6nKW…pXn2
16/04 22:23:00SolanaPumpswapSELLXChat
WSOL
286.71M-411.25$36.67K4000
6nKW…pXn2

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat is the base token in the XChat/WSOL trading pair on Solana. Its contract address is 5HerWB6TermXTeHZ4TsSo2rAgvQ3ezcbFxpfJ9MdAHtw. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.