WRAPR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WRAPR/SOL pair on Solana.

About WRAPR/SOL

Base tokenWRAPR (Wrapped Token Arb Bot)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 17:36:00SolanaPumpfunSELLWRAPR
SOL
39.04M-1.12$95.11100
D7B6…tAbV
11/04 17:35:00SolanaPumpfunBUYWRAPR
SOL
39.04M-1.14$96.31100
D7B6…tAbV
07/04 21:58:00SolanaPumpfunSELLWRAPR
SOL
12.57K-0.000348$0.03100
D7B6…tAbV
06/04 08:50:00SolanaPumpfunSELLWRAPR
SOL
2.13M-0.06$4.84200
D7B6…tAbV
06/04 02:44:00SolanaPumpfunSELLWRAPR
SOL
1.46M-0.04$3.35100
D7B6…tAbV
06/04 02:36:00SolanaPumpfunSELLWRAPR
SOL
16.65M-0.47$38.77100
D7B6…tAbV
06/04 02:35:00SolanaPumpfunSELLWRAPR
SOL
2.87M-0.08$6.81100
D7B6…tAbV
06/04 02:08:00SolanaPumpfunSELLWRAPR
SOL
4.11M-0.12$9.81100
D7B6…tAbV
06/04 01:30:00SolanaPumpfunSELLWRAPR
SOL
4.36M-0.13$10.41100
D7B6…tAbV
06/04 01:16:00SolanaPumpfunSELLWRAPR
SOL
1.7M-0.05$4.1100
D7B6…tAbV
06/04 01:03:00SolanaPumpfunSELLWRAPR
SOL
15.42M-0.46$37.72100
D7B6…tAbV
06/04 01:01:00SolanaPumpfunSELLWRAPR
SOL
32.47M-1.02$83.25100
D7B6…tAbV
06/04 00:56:00SolanaPumpfunSELLWRAPR
SOL
65.57M-2.27$187.01300
D7B6…tAbV
06/04 00:54:00SolanaPumpfunSELLWRAPR
SOL
32.83M-1.26$103.93200
D7B6…tAbV
06/04 00:53:00SolanaPumpfunSELLWRAPR
SOL
161.26K-0.006427$0.53100
D7B6…tAbV
06/04 00:49:00SolanaPumpfunSELLWRAPR
SOL
36.01K-0.001435$0.12100
D7B6…tAbV
06/04 00:44:00SolanaPumpfunSELLWRAPR
SOL
9.79M-0.39$32.52100
D7B6…tAbV
06/04 00:41:00SolanaPumpfunSELLWRAPR
SOL
1.08M-0.04$3.63100
D7B6…tAbV
06/04 00:38:00SolanaPumpfunSELLWRAPR
SOL
5.79M-0.24$19.63100
D7B6…tAbV
06/04 00:33:00SolanaPumpfunSELLWRAPR
SOL
44.29M-1.93$159.07100
D7B6…tAbV
06/04 00:33:00SolanaPumpfunBUYWRAPR
SOL
44.29M-1.96$161.09100
D7B6…tAbV
06/04 00:32:00SolanaPumpfunBUYWRAPR
SOL
5.79M-0.24$19.88100
D7B6…tAbV
06/04 00:31:00SolanaPumpfunSELLWRAPR
SOL
4.1M-0.17$13.86100
D7B6…tAbV
06/04 00:30:00SolanaPumpfunSELLWRAPR
SOL
53.18M-2.33$192.28300
D7B6…tAbV
06/04 00:29:00SolanaPumpfunBUYWRAPR
SOL
4.25M-0.2$16.49100
D7B6…tAbV
06/04 00:28:00SolanaPumpfunSELLWRAPR
SOL
34.82M-1.68$138.54400
D7B6…tAbV
06/04 00:26:00SolanaPumpfunBUYWRAPR
SOL
29.67M-1.46$120.29400
D7B6…tAbV
06/04 00:24:00SolanaPumpfunBUYWRAPR
SOL
32.47M-1.48$122.12100
D7B6…tAbV
06/04 00:23:00SolanaPumpfunBUYWRAPR
SOL
3.35M-0.15$12.09100
D7B6…tAbV
06/04 00:20:00SolanaPumpfunBUYWRAPR
SOL
24.86M-1.05$86.75200
D7B6…tAbV
06/04 00:19:00SolanaPumpfunBUYWRAPR
SOL
31.07M-1.23$101.76200
D7B6…tAbV
06/04 00:16:00SolanaPumpfunSELLWRAPR
SOL
1.64M-0.06$5.13100
D7B6…tAbV
06/04 00:11:00SolanaPumpfunSELLWRAPR
SOL
1.17M-0.04$3.66100
D7B6…tAbV
06/04 00:06:00SolanaPumpfunSELLWRAPR
SOL
849.59K-0.03$2.67100
D7B6…tAbV
06/04 00:04:00SolanaPumpfunBUYWRAPR
SOL
35.49M-1.32$108.96600
D7B6…tAbV
06/04 00:03:00SolanaPumpfunSELLWRAPR
SOL
1.31M-0.05$3.82100
D7B6…tAbV
06/04 00:03:00SolanaPumpfunBUYWRAPR
SOL
15.55M-0.55$45.34200
D7B6…tAbV
06/04 00:01:00SolanaPumpfunSELLWRAPR
SOL
2.2M-0.08$6.24200
D7B6…tAbV
06/04 00:00:00SolanaPumpfunBUYWRAPR
SOL
1.13M-0.04$3.26100
D7B6…tAbV
05/04 23:59:00SolanaPumpfunSELLWRAPR
SOL
180.53K-0.006219$0.51100
D7B6…tAbV
05/04 23:56:00SolanaPumpfunSELLWRAPR
SOL
18.34M-0.64$52.75400
D7B6…tAbV
05/04 23:55:00SolanaPumpfunSELLWRAPR
SOL
36.08M-1.34$109.99100
D7B6…tAbV
05/04 23:53:00SolanaPumpfunSELLWRAPR
SOL
6.2M-0.24$19.79100
D7B6…tAbV
05/04 23:50:00SolanaPumpfunBUYWRAPR
SOL
18-0.0...745$0.000061100
D7B6…tAbV
05/04 23:50:00SolanaPumpfunSELLWRAPR
SOL
17.47M-0.7$57.27400
D7B6…tAbV
05/04 23:49:00SolanaPumpfunBUYWRAPR
SOL
2.63M-0.11$8.89200
D7B6…tAbV
05/04 23:49:00SolanaPumpfunSELLWRAPR
SOL
12.9M-0.53$43.51400
D7B6…tAbV
05/04 23:48:00SolanaPumpfunBUYWRAPR
SOL
1.7M-0.07$5.88100
D7B6…tAbV
05/04 23:48:00SolanaPumpfunSELLWRAPR
SOL
1.27M-0.05$4.35100
D7B6…tAbV
05/04 23:47:00SolanaPumpfunBUYWRAPR
SOL
2.39M-0.1$8.25200
D7B6…tAbV

WRAPR/SOL FAQ

Frequently asked questions about the WRAPR/SOL trading pair on Solana

What is the WRAPR/SOL trading pair?
WRAPR/SOL is a DEX trading pair on Solana where WRAPR (Wrapped Token Arb Bot) is swapped against SOL (Solana).
What is WRAPR?
WRAPR (Wrapped Token Arb Bot) is the base token in the WRAPR/SOL trading pair on Solana. Its contract address is 5HdKunjTugS6X6GmZdN4ww36HfnUC95ffH61Zor3pump. View full WRAPR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the WRAPR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is WRAPR/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WRAPR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WRAPR/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WRAPR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.