WHALETROLL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHALETROLL/SOL pair on Solana.

About WHALETROLL/SOL

Base tokenWHALETROLL (The Whale Troll)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WHALETROLL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WHALETROLL/SOL

Total volume$2,182

Buy volume$72 (12 trades)

Sell volume$2,110 (38 trades)

Avg trade size$44

Largest trade$610

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.3% · Sell 96.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 27m 40s ago	$0.000003	SELL	0.09SOL	$9.05	Pumpfun	FG4Q…iChm
5h 29m 33s ago	$0.000003	SELL	0.009537SOL	$0.91	Pumpfun	FG4Q…iChm
5h 42m 25s ago	$0.000003	SELL	0.01SOL	$1.42	Pumpfun	FG4Q…iChm
5h 42m 25s ago	$0.000003	SELL	0.02SOL	$1.71	Pumpfun	FG4Q…iChm
5h 54m 27s ago	$0.000003	SELL	0.03SOL	$3.01	Pumpfun	FG4Q…iChm
5h 55m 36s ago	$0.000003	SELL	0.000331SOL	$0.03	Pumpfun	FG4Q…iChm
5h 59m 31s ago	$0.000003	SELL	0.02SOL	$2.06	Pumpfun	FG4Q…iChm
6h 7m 30s ago	$0.000003	SELL	0.02SOL	$1.58	Pumpfun	FG4Q…iChm
6h 8m 20s ago	$0.000003	SELL	0.03SOL	$2.43	Pumpfun	FG4Q…iChm
6h 9m 26s ago	$0.000003	SELL	0.19SOL	$18.3	Pumpfun	FG4Q…iChm
6h 10m 1s ago	$0.000003	BUY	0.1SOL	$9.4	Pumpfun	FG4Q…iChm
6h 10m 3s ago	$0.000003	SELL	0.0...219SOL	$0.000021	Pumpfun	FG4Q…iChm
6h 10m 4s ago	$0.000003	SELL	0.04SOL	$4.22	Pumpfun	FG4Q…iChm
6h 10m 7s ago	$0.000003	SELL	0.04SOL	$4.12	Pumpfun	FG4Q…iChm
6h 10m 11s ago	$0.000003	BUY	0.1SOL	$9.31	Pumpfun	FG4Q…iChm
6h 10m 15s ago	$0.000003	BUY	0.009877SOL	$0.94	Pumpfun	FG4Q…iChm
6h 10m 16s ago	$0.000003	SELL	0.03SOL	$2.61	Pumpfun	FG4Q…iChm
6h 10m 17s ago	$0.000003	SELL	0.06SOL	$6.12	Pumpfun	FG4Q…iChm
6h 10m 17s ago	$0.000003	BUY	0.1SOL	$9.31	Pumpfun	FG4Q…iChm
6h 10m 23s ago	$0.000003	SELL	0.03SOL	$3.27	Pumpfun	FG4Q…iChm
6h 10m 25s ago	$0.000003	SELL	0.008621SOL	$0.82	Pumpfun	FG4Q…iChm
6h 10m 27s ago	$0.000003	SELL	0.04SOL	$3.39	Pumpfun	FG4Q…iChm
6h 10m 27s ago	$0.000003	SELL	0.003208SOL	$0.31	Pumpfun	FG4Q…iChm
6h 10m 28s ago	$0.000003	SELL	0.04SOL	$4.05	Pumpfun	FG4Q…iChm
6h 10m 29s ago	$0.000003	SELL	0.000341SOL	$0.03	Pumpfun	FG4Q…iChm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gtmy…mnoP	$3.38K	354.71M	354.71M	$709.42M
459C…GaW3	$479.31	53.67M	53.67M	$107.34M
6kD4…SAbD	$412.36	43.43M	43.43M	$86.87M
GyLJ…V2F1	$393.44	39.25M	39.25M	$78.49M
BPb8…jppC	$370.64	35.2M	35.2M	$70.4M
6ud7…9XCW	$337.95	32.06M	32.06M	$64.12M
2jra…9tz2	$193.82	26.54M	26.54M	$53.08M
F1uU…Uw61	$167.12	23.25M	23.25M	$46.5M
34WC…ktPn	$113.58	14.05M	14.05M	$28.09M
88C2…bBcp	$36.91	6.75M	6.75M	$13.51M
3uUr…TQEn	$25.18	2.32M	2.32M	$4.65M
4336…koku	$18.45	3.41M	3.41M	$6.83M
82Zo…BKVT	$15.93	1.13M	1.13M	$2.27M
AEfm…mv7g	$15.61	1.11M	1.11M	$2.22M
EKPk…1iYk	$15.42	2.25M	2.25M	$4.49M
AJKR…XfPR	$14.37	1.35M	1.35M	$2.7M
DDDD…3R5R	$13.73	1.55M	1.55M	$3.11M
2zor…CC3A	$13.52	1.51M	1.51M	$3.03M
H2x4…BpK5	$13.36	1.48M	1.48M	$2.96M
HtZA…icSR	$12.06	1.12M	1.12M	$2.24M
Etrk…PTMJ	$11.06	1.22M	1.22M	$2.45M
DcRf…kX44	$10.79	1.2M	1.2M	$2.4M
CQaB…4RWY	$9.99	1.13M	1.13M	$2.26M
HfBu…4PUM	$9.5	1.24M	1.24M	$2.49M
6Kko…M6fm	$8.02	909.07K	909.07K	$1.82M
Ep7H…vfB9	$7.49	609.97K	609.97K	$1.22M
8xkD…DshD	$7.39	601.41K	601.41K	$1.2M
JAKj…ZALR	$7.31	963.24K	963.24K	$1.93M
9TCh…VN2T	$6.79	640.85K	640.85K	$1.28M
JC9Q…LpRy	$6.76	771.84K	771.84K	$1.54M
3kLM…S4TY	$6.35	587.47K	587.47K	$1.17M
FV6c…p2kh	$6.28	592.28K	592.28K	$1.18M
8Pd4…7bv7	$5.64	533.25K	533.25K	$1.07M
AhRE…7Xyx	$4.7	787.16K	0	$787.16K
ECke…NaQM	$2.7	301.33K	301.33K	$602.66K
GFoK…KVmC	$2.12	152.62K	152.62K	$305.25K
LYLY…ygpF	$1.85	342.1K	342.1K	$684.21K
7Vwn…ZsWH	$1	111.8K	111.8K	$223.61K
8imV…d4Tz	$0.13	11.83K	11.83K	$23.67K
BgYf…17Fp	$0.13	11.83K	11.83K	$23.67K
5aYM…5nWY	$0.000069	7.75	7.75	$15.51
8FV8…hQty	$0.000004	0.58	0	$0.58

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FG4Q…iChm	-	$4.41

Get API

WHALETROLL/SOL FAQ

Frequently asked questions about the WHALETROLL/SOL trading pair on Solana

What is the WHALETROLL/SOL trading pair?

WHALETROLL/SOL is a DEX trading pair on Solana where WHALETROLL (The Whale Troll) is swapped against SOL (Solana).

What is the current WHALETROLL/SOL price?

The most recent on-chain trade price for WHALETROLL/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WHALETROLL/SOL 24h trading volume?

WHALETROLL/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.18K.

What is WHALETROLL?

WHALETROLL (The Whale Troll) is the base token in the WHALETROLL/SOL trading pair on Solana. Its contract address is 5HaRCpkY13U5ob1shch2PNWLzT58NdMTG8D2NJXjpump. View full WHALETROLL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WHALETROLL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WHALETROLL/SOL have?

WHALETROLL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WHALETROLL/SOL traders?

The top traders leaderboard tracks 42 wallets that have traded WHALETROLL/SOL on Solana. Combined volume is approximately $6.16K. The highest-volume wallet traded approximately $3.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is WHALETROLL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WHALETROLL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WHALETROLL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHALETROLL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.