5HTB…1fs9/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5HTB…1fs9/So11…1112 pair on Solana.

About 5HTB…1fs9/So11…1112

Base token5HTB…1fs9
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
25/03 11:39:00SolanaMeteoraSELLCARDS444.24M-86.74$8.06K11900
25/03 11:39:00SolanaMeteoraBUYCARDS449.67M-88.03$8.18K10300
25/03 11:38:00SolanaMeteoraBUYCARDS713.25M-138.97$12.91K17300
25/03 11:38:00SolanaMeteoraSELLCARDS728.88M-141.72$13.16K20800
25/03 11:37:00SolanaMeteoraBUYCARDS761.94M-150.2$13.95K17600
25/03 11:37:00SolanaMeteoraSELLCARDS738.97M-145.35$13.5K22000
25/03 11:36:00SolanaMeteoraSELLCARDS745.57M-145.22$13.49K21200
25/03 11:36:00SolanaMeteoraBUYCARDS730.72M-142.73$13.26K17500
25/03 11:35:00SolanaMeteoraSELLCARDS733.18M-144.08$13.38K19900
25/03 11:35:00SolanaMeteoraBUYCARDS731.75M-144.16$13.39K17400
25/03 11:34:00SolanaMeteoraSELLCARDS717.79M-141.96$13.18K21100
25/03 11:34:00SolanaMeteoraBUYCARDS699.16M-138.58$12.87K17800
25/03 11:33:00SolanaMeteoraBUYCARDS740.4M-143.3$13.31K17300
25/03 11:33:00SolanaMeteoraSELLCARDS709.28M-136.85$12.71K18600
25/03 11:32:00SolanaMeteoraBUYCARDS689.34M-134.02$12.45K17700
25/03 11:32:00SolanaMeteoraSELLCARDS735.29M-142.82$13.26K21200
25/03 11:31:00SolanaMeteoraSELLCARDS650.19M-144.19$13.39K19200
25/03 11:31:00SolanaMeteoraBUYCARDS603.45M-133.89$12.43K15800
25/03 11:30:00SolanaMeteoraSELLCARDS976.66M-245.87$22.83K33900
25/03 11:30:00SolanaMeteoraBUYCARDS936.06M-236.78$21.99K28800
25/03 11:29:00SolanaJupiterSELLCARDS65.97K-0.02$1.71200-
25/03 11:29:00SolanaMeteoraBUYCARDS729.63M-188.87$17.57K24500
25/03 11:29:00SolanaMeteoraSELLCARDS693.95M-179.42$16.69K22200
25/03 11:28:00SolanaMeteoraBUYCARDS659.02M-136.03$12.65K17200
25/03 11:28:00SolanaMeteoraSELLCARDS618.18M-126.79$11.79K16800
25/03 11:27:00SolanaMeteoraSELLCARDS696.38M-149.23$13.88K19600
25/03 11:27:00SolanaMeteoraBUYCARDS639.14M-136.86$12.73K17200
25/03 11:26:00SolanaMeteoraSELLCARDS493.55M-125.01$11.63K16100
25/03 11:26:00SolanaMeteoraBUYCARDS453.18M-114.79$10.68K14700
25/03 11:25:00SolanaMeteoraBUYCARDS526.73M-142.84$13.29K17500
25/03 11:25:00SolanaMeteoraSELLCARDS497.77M-134.83$12.54K16400
25/03 11:24:00SolanaMeteoraSELLCARDS538.21M-131.92$12.27K18200
25/03 11:24:00SolanaMeteoraBUYCARDS579.18M-141.83$13.19K17600
25/03 11:23:00SolanaMeteoraBUYCARDS639.16M-139.79$13K17400
25/03 11:23:00SolanaMeteoraSELLCARDS670.24M-146.53$13.63K18800
25/03 11:22:00SolanaMeteoraSELLCARDS508.95M-113.72$10.58K15000
25/03 11:22:00SolanaMeteoraBUYCARDS558.27M-124.93$11.62K17600
25/03 11:21:00SolanaMeteoraSELLCARDS572.57M-114.57$10.66K16000
25/03 11:21:00SolanaMeteoraBUYCARDS608.57M-121.8$11.33K17700
25/03 11:20:00SolanaMeteoraSELLCARDS588.75M-103.84$9.66K14100
25/03 11:20:00SolanaMeteoraBUYCARDS627.79M-110.82$10.31K28800
25/03 11:19:00SolanaMeteoraSELLCARDS699.93M-116.51$10.84K17000
25/03 11:19:00SolanaMeteoraBUYCARDS686.9M-114.65$10.66K58900
25/03 11:18:00SolanaMeteoraBUYCARDS643.83M-106.27$9.89K59100
25/03 11:18:00SolanaMeteoraSELLCARDS656.16M-108.09$10.05K16300
25/03 11:17:00SolanaMeteoraBUYCARDS712.68M-113.57$10.56K58200
25/03 11:17:00SolanaMeteoraSELLCARDS658.83M-104.68$9.74K14900
25/03 11:16:00SolanaMeteoraSELLCARDS822.36M-108.98$10.14K16700
25/03 11:16:00SolanaMeteoraBUYCARDS899.71M-119.67$11.13K67800
25/03 11:15:00SolanaMeteoraBUYCARDS609.25M-68.82$6.4K47900

5HTB…1fs9/So11…1112 FAQ

Frequently asked questions about the 5HTB…1fs9/So11…1112 trading pair on Solana

What is the 5HTB…1fs9/So11…1112 trading pair?
5HTB…1fs9/So11…1112 is a DEX trading pair on Solana where 5HTB…1fs9 is swapped against So11…1112.
What is 5HTB…1fs9?
5HTB…1fs9 is the base token in the 5HTB…1fs9/So11…1112 trading pair on Solana. Its contract address is 5HTBp97KekzrpQyKK54b58HQFSd8M56qkJjVkMx91fs9. View full 5HTB…1fs9 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5HTB…1fs9/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5HTB…1fs9/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5HTB…1fs9/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5HTB…1fs9/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5HTB…1fs9/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.