XRP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XRP/WSOL pair on Solana.

About XRP/WSOL

Base tokenXRP (HarryPotterObamaPacman8INU@)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

XRP/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
3pju…xUqF
-$4.42
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 20m 45s agoSolanaMeteoraSELLXRP
WSOL
50-0.002058$0.18100
3pju…xUqF
13h 24m 45s agoSolanaMeteoraBUYXRP
WSOL
574.7-0.02$1.69400
3pju…xUqF
13h 24m 45s agoSolanaJupiterBUYXRP
WSOL
573.66-0.04$3.46200-
13h 26m 45s agoSolanaJupiterBUYXRP
WSOL
44.38-0.000995$0.09100-
13h 26m 45s agoSolanaMeteoraBUYXRP
WSOL
54.28-0.000597$0.05300
3pju…xUqF
13h 28m 45s agoSolanaJupiterSELLXRP
WSOL
50.34K-0.05$3.92100-
13h 28m 45s agoSolanaMeteoraBUYXRP
WSOL
1.23B-1.14K$98.66K9800
GdX9…k3kL
13h 28m 45s agoSolanaMeteoraSELLXRP
WSOL
1.25B-1.15K$99.65K9900
GdX9…k3kL
13h 29m 45s agoSolanaMeteoraSELLXRP
WSOL
768.04M-730.38$63.2K6200
GdX9…k3kL
13h 29m 45s agoSolanaMeteoraBUYXRP
WSOL
764.86M-727.51$62.95K6200
GdX9…k3kL
13h 30m 45s agoSolanaMeteoraSELLXRP
WSOL
478.05M-417.13$36.09K4900
GdX9…k3kL
13h 30m 45s agoSolanaMeteoraBUYXRP
WSOL
489.61M-427.11$36.96K4900
GdX9…k3kL
13h 31m 45s agoSolanaMeteoraBUYXRP
WSOL
1.1B-895.94$77.52K10300
GdX9…k3kL
13h 31m 45s agoSolanaMeteoraSELLXRP
WSOL
1.07B-871.59$75.41K10300
GdX9…k3kL
13h 32m 45s agoSolanaMeteoraSELLXRP
WSOL
1.11B-834.57$72.21K9800
GdX9…k3kL
13h 32m 45s agoSolanaMeteoraBUYXRP
WSOL
1.14B-852.92$73.8K9800
GdX9…k3kL
13h 33m 45s agoSolanaMeteoraSELLXRP
WSOL
1.06B-732.28$63.36K8700
GdX9…k3kL
13h 33m 45s agoSolanaMeteoraBUYXRP
WSOL
1.08B-746.73$64.61K8600
GdX9…k3kL
13h 34m 45s agoSolanaMeteoraBUYXRP
WSOL
192.13M-96.2$8.32K1100
GdX9…k3kL
13h 34m 45s agoSolanaMeteoraSELLXRP
WSOL
187.64M-93.99$8.13K1100
GdX9…k3kL
13h 35m 45s agoSolanaMeteoraBUYXRP
WSOL
332.42M-164.66$14.25K1900
GdX9…k3kL
13h 35m 45s agoSolanaMeteoraSELLXRP
WSOL
328.33M-162.66$14.07K1900
GdX9…k3kL
13h 36m 45s agoSolanaMeteoraSELLXRP
WSOL
1.88B-995.3$86.12K8400
GdX9…k3kL
13h 36m 45s agoSolanaMeteoraBUYXRP
WSOL
1.88B-992.83$85.9K8400
GdX9…k3kL
13h 37m 45s agoSolanaMeteoraSELLXRP
WSOL
2.4B-1.2K$103.99K10400
GdX9…k3kL
13h 37m 45s agoSolanaJupiterBUYXRP
WSOL
4.33K-0.00199$0.17100-
13h 37m 45s agoSolanaMeteoraBUYXRP
WSOL
2.45B-1.23K$106.08K10500
GdX9…k3kL
13h 38m 45s agoSolanaMeteoraBUYXRP
WSOL
2.3B-1.12K$97.13K9600
GdX9…k3kL
13h 38m 45s agoSolanaMeteoraSELLXRP
WSOL
2.32B-1.13K$98.21K9600
GdX9…k3kL
13h 39m 45s agoSolanaMeteoraBUYXRP
WSOL
2.46B-1.24K$107.72K10600
GdX9…k3kL
13h 39m 45s agoSolanaMeteoraSELLXRP
WSOL
2.42B-1.22K$105.94K10600
GdX9…k3kL
13h 40m 45s agoSolanaMeteoraBUYXRP
WSOL
1.43B-649.35$56.19K7700
GdX9…k3kL
13h 40m 45s agoSolanaMeteoraSELLXRP
WSOL
1.82B-992.12$85.84K9500
GdX9…k3kL
13h 41m 45s agoSolanaMeteoraSELLXRP
WSOL
730.68M-1.24K$107.63K10700
GdX9…k3kL
13h 41m 45s agoSolanaMeteoraBUYXRP
WSOL
736.9M-1.25K$108.53K10700
GdX9…k3kL
13h 42m 45s agoSolanaMeteoraSELLXRP
WSOL
794.5M-1.31K$113.11K11300
GdX9…k3kL
13h 42m 45s agoSolanaMeteoraBUYXRP
WSOL
801.48M-1.32K$114.1K11200
GdX9…k3kL
13h 43m 45s agoSolanaMeteoraSELLXRP
WSOL
899.87M-1.44K$124.57K12400
GdX9…k3kL
13h 43m 45s agoSolanaMeteoraBUYXRP
WSOL
908.27M-1.45K$125.73K12400
GdX9…k3kL
13h 44m 45s agoSolanaMeteoraBUYXRP
WSOL
778.05M-1.2K$103.93K10200
GdX9…k3kL
13h 44m 45s agoSolanaMeteoraSELLXRP
WSOL
764.09M-1.18K$102.1K10200
GdX9…k3kL
13h 45m 45s agoSolanaMeteoraSELLXRP
WSOL
874.17M-1.29K$111.73K11000
GdX9…k3kL
13h 45m 45s agoSolanaMeteoraBUYXRP
WSOL
869.29M-1.28K$111.12K11000
GdX9…k3kL
13h 46m 45s agoSolanaMeteoraBUYXRP
WSOL
790.39M-1.17K$101.59K10000
GdX9…k3kL
13h 46m 45s agoSolanaMeteoraSELLXRP
WSOL
783.55M-1.16K$100.71K10000
GdX9…k3kL
13h 47m 45s agoSolanaMeteoraBUYXRP
WSOL
813M-1.17K$100.99K9900
GdX9…k3kL
13h 47m 45s agoSolanaMeteoraSELLXRP
WSOL
806.19M-1.16K$100.14K9900
GdX9…k3kL
13h 48m 45s agoSolanaMeteoraBUYXRP
WSOL
904.5M-1.28K$110.7K10900
GdX9…k3kL
13h 48m 45s agoSolanaMeteoraSELLXRP
WSOL
900.96M-1.27K$110.26K10900
GdX9…k3kL
13h 49m 45s agoSolanaMeteoraSELLXRP
WSOL
906.48M-1.3K$112.49K11000
GdX9…k3kL

XRP/WSOL FAQ

Frequently asked questions about the XRP/WSOL trading pair on Solana

What is the XRP/WSOL trading pair?
XRP/WSOL is a DEX trading pair on Solana where XRP (HarryPotterObamaPacman8INU@) is swapped against WSOL (Wrapped Solana).
What is XRP?
XRP (HarryPotterObamaPacman8INU@) is the base token in the XRP/WSOL trading pair on Solana. Its contract address is 5HRGTMK4njSm3Qr89GDSDaRjaQ7Ews86oaPsoFTZNuiq. View full XRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XRP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does XRP/WSOL have?
XRP/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is XRP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XRP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XRP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XRP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.