shitter/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the shitter/WSOL pair on Solana.

About shitter/WSOL

Base tokenshitter

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

shitter/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for shitter/WSOL

Total volume$3,175

Buy volume$2,402 (42 trades)

Sell volume$772 (8 trades)

Avg trade size$63

Largest trade$475

Latest price$0.000015

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 75.7% · Sell 24.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 21m 16s ago	$0.000015	BUY	0.93WSOL	$80.39	Meteora	Ar1y…V5Zr
2h 21m 16s ago	$0.000015	BUY	0.93WSOL	$80.39	Jupiter	-
2h 21m 17s ago	$0.000016	SELL	2.37WSOL	$204.67	Meteora	Ar1y…V5Zr
2h 21m 17s ago	$0.000016	SELL	2.37WSOL	$204.67	Jupiter	-
2h 21m 17s ago	$0.000016	BUY	2.09WSOL	$180.74	Meteora	Ar1y…V5Zr
2h 21m 17s ago	$0.000016	BUY	2.09WSOL	$180.74	Jupiter	-
2h 21m 26s ago	$0.000015	BUY	0.21WSOL	$17.77	Meteora	Ar1y…V5Zr
2h 21m 26s ago	$0.000015	BUY	0.21WSOL	$17.77	Jupiter	-
2h 21m 35s ago	$0.000015	BUY	0.000166WSOL	$0.01	Meteora	Ar1y…V5Zr
2h 21m 35s ago	$0.000015	BUY	0.000166WSOL	$0.01	Jupiter	-
2h 21m 41s ago	$0.000016	BUY	1.99WSOL	$171.32	Meteora	Ar1y…V5Zr
2h 21m 41s ago	$0.000016	BUY	1.99WSOL	$171.32	Jupiter	-
2h 21m 41s ago	$0.000016	SELL	2.08WSOL	$179.48	Jupiter	-
2h 21m 41s ago	$0.000016	SELL	2.08WSOL	$179.48	Meteora	Ar1y…V5Zr
2h 21m 45s ago	$0.000015	BUY	0.25WSOL	$21.61	Meteora	Ar1y…V5Zr
2h 21m 45s ago	$0.000015	BUY	0.25WSOL	$21.61	Jupiter	-
2h 21m 55s ago	$0.000015	BUY	0.35WSOL	$30.17	Meteora	Ar1y…V5Zr
2h 21m 55s ago	$0.000015	BUY	0.35WSOL	$30.17	Jupiter	-
2h 22m 4s ago	$0.000015	BUY	0.2WSOL	$17.16	Meteora	Ar1y…V5Zr
2h 22m 4s ago	$0.000015	BUY	0.2WSOL	$17.16	Jupiter	-
2h 22m 14s ago	$0.000012	BUY	5.5WSOL	$475.04	Meteora	Ar1y…V5Zr
2h 22m 14s ago	$0.000012	BUY	5.5WSOL	$475.04	Jupiter	-
2h 22m 23s ago	$0.000011	BUY	0.11WSOL	$9.91	Meteora	Ar1y…V5Zr
2h 22m 23s ago	$0.000011	BUY	0.11WSOL	$9.91	Jupiter	-
2h 22m 32s ago	$0.000011	BUY	0.2WSOL	$16.9	Meteora	Ar1y…V5Zr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$17.85K	314	$0.00	0.00%	0.00%	-40.43%
Jupiter	$17.85K	314	$0.00	0.00%	0.00%	-40.43%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Qjx…PxEi	$180.53K	5.14B	4.63B	$9.77B
HhgB…n51F	$176.75K	4.96B	4.57B	$9.54B
3d3K…jXKY	$12.95K	400.26M	350.58M	$750.84M
96Fo…eVhp	$1.16K	30.71M	32.1M	$62.81M
7hkd…xSEq	$1.08K	23.96M	29.8M	$53.76M
H5gU…wSpd	$1.06K	31.17M	29.43M	$60.6M
6MsX…ai9v	$894.66	22.97M	26.1M	$49.07M
HpTg…FomJ	$873.29	18.96M	30.09M	$49.05M
8sJR…e3gT	$815.67	22.84M	24.69M	$47.53M
5gNw…s9pN	$731.83	14.16M	21.69M	$35.85M
5CgH…GEA8	$702.3	17.37M	22.78M	$40.15M
EXAS…PLXj	$673.29	17.33M	21.11M	$38.44M
FNec…sx8R	$641.62	14.04M	19.13M	$33.17M
8ueA…8ZHS	$622.78	19.29M	20.99M	$40.28M
Fdib…2o5W	$616.5	15.58M	19.42M	$35M
FSVQ…346w	$581.55	15.93M	17.91M	$33.83M
3mYo…upuw	$575.45	15.93M	15.81M	$31.73M
BuSj…DNzW	$510.73	12.19M	12.25M	$24.44M
25L1…HTLn	$509.8	16M	12.97M	$28.97M
94ZS…Z3iW	$485.6	11.92M	14.51M	$26.43M
FSsb…5t46	$482.73	12.24M	14.23M	$26.46M
3pVh…SM6h	$477	12.99M	14.27M	$27.26M
EwNB…6yqJ	$474.12	13.05M	14.56M	$27.61M
Bc1t…8zMW	$464.04	11.68M	12.82M	$24.5M
7aEq…7DE7	$449.27	10.29M	14.43M	$24.72M
D6kd…RZUy	$447.18	9.69M	12.86M	$22.54M
77NN…qLhT	$437.72	16.95M	11.55M	$28.49M
AuKR…9e4D	$414.13	10.02M	11.9M	$21.91M
HFqB…o3dw	$392.16	8.29M	13.14M	$21.43M
GjeA…3AeZ	$376.92	11.03M	9.14M	$20.17M
d4QZ…pWEa	$369.54	9.71M	10.52M	$20.23M
G82q…mY2h	$361.42	9.45M	10.51M	$19.96M
4gke…44v9	$361.06	8.6M	10.48M	$19.08M
9UAT…i9SL	$339.68	7.09M	11.16M	$18.25M
5xs3…n6dq	$329.75	7.71M	9.83M	$17.54M
2P2i…jR7W	$325.84	8.59M	9.62M	$18.21M
Cnqw…m9jc	$323.88	8.26M	7.89M	$16.15M
21an…Pve6	$316.03	8.03M	9.7M	$17.74M
CwM1…fVyJ	$304.52	8.94M	8.75M	$17.7M
GUgt…GGBK	$290.16	10.49M	8.55M	$19.05M
AqJw…Tcq6	$284.21	7.07M	6.3M	$13.37M
84p7…KZwp	$277.14	6.62M	10.02M	$16.64M
2n33…qDHp	$272.08	6.99M	7.26M	$14.25M
9Tay…L2jv	$270.56	6.29M	8.67M	$14.96M
93yn…WK26	$267.77	6.42M	7.87M	$14.29M
Hk6g…JWJn	$267.69	7.33M	7.51M	$14.84M
FHNT…aPVE	$264.15	6.38M	8.49M	$14.87M
6eFp…YfAh	$259.95	6.31M	7.4M	$13.71M
7uqr…PxDg	$257.88	7.67M	7.51M	$15.18M
F1CE…Co7Y	$252.77	4.01M	11.74M	$15.75M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

shitter/WSOL FAQ

Frequently asked questions about the shitter/WSOL trading pair on Solana

What is the shitter/WSOL trading pair?

shitter/WSOL is a DEX trading pair on Solana where shitter is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current shitter/WSOL price?

The most recent on-chain trade price for shitter/WSOL on Solana is $0.000015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $35.7K.

What is the shitter/WSOL price change?

Based on the highest-volume DEX market for shitter/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -40.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the shitter/WSOL 24h trading volume?

shitter/WSOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $3.17K. Across all DEX markets, the 24h volume is approximately $35.7K.

Where is shitter/WSOL traded?

shitter/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is shitter?

shitter is the base token in the shitter/WSOL trading pair on Solana. Its contract address is 5HR5SYzHfjxZrEBVLk8cBmhAypYSYHAzFz2noEBTpump. View full shitter analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the shitter/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top shitter/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded shitter/WSOL on Solana. Combined volume is approximately $402.42K. The highest-volume wallet traded approximately $180.53K. Use the Top Traders tab to identify whales and track smart money flows.

Is shitter/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for shitter/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get shitter/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own shitter/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.