HermesPets/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HermesPets/SOL pair on Solana.

About HermesPets/SOL

Base tokenHermesPets (Hermes Pets)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

HermesPets/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HermesPets/SOL

Total volume$2,305

Buy volume$645 (16 trades)

Sell volume$1,659 (34 trades)

Avg trade size$46

Largest trade$136

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.0% · Sell 72.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
26m 16s ago	$0.000003	SELL	0.25SOL	$23.34	Pumpfun	ERMB…cUNJ
49m 41s ago	$0.000003	SELL	0.06SOL	$5.67	Pumpfun	ERMB…cUNJ
49m 45s ago	$0.000003	SELL	0.4SOL	$36.87	Pumpfun	ERMB…cUNJ
51m 29s ago	$0.000003	SELL	0.03SOL	$3.07	Pumpfun	ERMB…cUNJ
57m 34s ago	$0.000003	SELL	0.1SOL	$9.06	Pumpfun	ERMB…cUNJ
1h 12m 44s ago	$0.000003	SELL	0.03SOL	$3.08	Pumpfun	ERMB…cUNJ
1h 17m 32s ago	$0.000003	BUY	0.03SOL	$2.58	Pumpfun	ERMB…cUNJ
1h 19m 8s ago	$0.000003	SELL	0.48SOL	$44.71	Pumpfun	ERMB…cUNJ
1h 27m 18s ago	$0.000003	SELL	0.22SOL	$20.88	Pumpfun	ERMB…cUNJ
1h 27m 18s ago	$0.000003	SELL	0.22SOL	$20.6	Pumpfun	ERMB…cUNJ
1h 32m 19s ago	$0.000003	BUY	0.22SOL	$20.89	Pumpfun	ERMB…cUNJ
1h 32m 19s ago	$0.000003	BUY	0.23SOL	$21.17	Pumpfun	ERMB…cUNJ
1h 32m 20s ago	$0.000003	BUY	0.91SOL	$84.9	Pumpfun	ERMB…cUNJ
1h 32m 20s ago	$0.000003	BUY	1.07SOL	$99.67	Pumpfun	ERMB…cUNJ
1h 33m 57s ago	$0.000003	SELL	0.13SOL	$11.93	Pumpfun	ERMB…cUNJ
1h 34m 6s ago	$0.000003	SELL	0.06SOL	$5.46	Pumpfun	ERMB…cUNJ
1h 34m 54s ago	$0.000003	SELL	0.76SOL	$70.91	Pumpfun	ERMB…cUNJ
1h 35m 3s ago	$0.000003	SELL	0.71SOL	$66.33	Pumpfun	ERMB…cUNJ
1h 35m 13s ago	$0.000003	SELL	0.05SOL	$4.85	Pumpfun	ERMB…cUNJ
1h 35m 14s ago	$0.000004	SELL	1.24SOL	$115.77	Pumpfun	ERMB…cUNJ
1h 35m 14s ago	$0.000004	SELL	1.16SOL	$108.43	Pumpfun	ERMB…cUNJ
1h 35m 14s ago	$0.000004	SELL	1.09SOL	$101.77	Pumpfun	ERMB…cUNJ
1h 35m 14s ago	$0.000003	SELL	1.02SOL	$95.71	Pumpfun	ERMB…cUNJ
1h 35m 14s ago	$0.000003	SELL	0.12SOL	$11.25	Pumpfun	ERMB…cUNJ
1h 35m 14s ago	$0.000003	SELL	0.58SOL	$54.43	Pumpfun	ERMB…cUNJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$21.82K	379	$0.00	0.00%	-4.06%	+6.93%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Uf3o…wRcy	$1.13K	105.59M	105.59M	$211.17M
EgQX…77aq	$967.78	102.12M	102.12M	$204.24M
3wcc…H2rz	$846.14	88.72M	88.72M	$177.44M
FYJh…kSqv	$742.2	77.8M	57.14M	$134.94M
6jhf…HXtr	$604.37	53.69M	53.69M	$107.38M
34y9…L7rH	$573.36	44.45M	44.45M	$88.89M
9jna…gbFX	$541.6	48.63M	48.63M	$97.26M
GUoW…LZBB	$540.84	43.57M	67.67M	$111.23M
DhQQ…mkMH	$520.5	44.47M	44.47M	$88.93M
E3Jm…QjQi	$505.99	47.17M	47.17M	$94.34M
2p2m…2ks6	$466.65	42.02M	42.02M	$84.04M
BwrU…93Qb	$464.15	42.42M	42.42M	$84.84M
7ezX…tajX	$455.6	44.98M	44.98M	$89.96M
FK5z…dF3k	$448.55	38.83M	38.83M	$77.67M
DUHR…nM4p	$378.73	36.43M	36.43M	$72.85M
28iw…XapQ	$365.12	27.27M	27.27M	$54.55M
KKTC…xssB	$360.01	30.23M	30.23M	$60.47M
3M2T…Mijf	$356.66	22.76M	22.76M	$45.53M
BRx8…Tsym	$352.68	34.1M	34.1M	$68.19M
FZZF…tmd4	$349.6	32.79M	32.79M	$65.57M
2aAK…Nfra	$342.61	56M	56M	$111.99M
9E4a…ySpa	$341.15	26.61M	26.61M	$53.22M
12PP…93zq	$336.1	26.48M	26.48M	$52.95M
MobS…aDSf	$335.35	28.59M	28.59M	$57.17M
BkSv…M2J1	$310.09	45.58M	45.58M	$91.17M
A9gz…zH4r	$303.17	23.3M	23.3M	$46.6M
74Gi…5ksX	$299.01	48.78M	48.78M	$97.56M
5PvB…soU1	$290.11	46.16M	46.16M	$92.33M
3hBu…Nm51	$272.19	24.14M	24.14M	$48.27M
Hspe…FX5g	$265.85	24.33M	24.33M	$48.66M
2Vxh…o85z	$258.02	29.4M	29.4M	$58.81M
214q…qD1S	$251.84	22.88M	22.88M	$45.76M
9ERK…CFwM	$248.45	16.57M	16.57M	$33.14M
FK85…U6tw	$232.73	15.53M	15.53M	$31.05M
12zw…xhM9	$231.11	16.23M	16.23M	$32.46M
3GzB…BAv6	$219.8	28.43M	28.43M	$56.86M
9fm4…KzbE	$200.53	28.43M	28.43M	$56.86M
8itY…L5zb	$195.7	19.29M	19.29M	$38.58M
7Pte…homs	$193.5	28.43M	28.43M	$56.86M
BNnN…t1cX	$188.66	28.43M	28.43M	$56.86M
2BGq…CxVN	$183.86	21.91M	21.91M	$43.82M
4WAu…a19z	$181.52	17.95M	17.95M	$35.89M
B2iz…qpuu	$181.35	16.23M	16.23M	$32.46M
Dfx5…aPaY	$175.23	27.92M	27.92M	$55.84M
EEP6…hsmv	$174.04	15.7M	15.7M	$31.4M
Herk…LX1D	$173.04	9.92M	9.92M	$19.84M
6KMq…xUeb	$166.65	16.04M	16.04M	$32.07M
BZhN…tr8k	$160.54	15.53M	15.53M	$31.07M
FP9p…H5mW	$157.5	21.73M	21.73M	$43.47M
3YFH…mgfF	$143.93	20.89M	20.89M	$41.79M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ERMB…cUNJ	-	$181.2

Get API

HermesPets/SOL FAQ

Frequently asked questions about the HermesPets/SOL trading pair on Solana

What is the HermesPets/SOL trading pair?

HermesPets/SOL is a DEX trading pair on Solana where HermesPets (Hermes Pets) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current HermesPets/SOL price?

The most recent on-chain trade price for HermesPets/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.82K.

What is the HermesPets/SOL price change?

Based on the highest-volume DEX market for HermesPets/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -4.06%. 24-hour change: +6.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HermesPets/SOL 24h trading volume?

HermesPets/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.3K. Across all DEX markets, the 24h volume is approximately $21.82K.

Where is HermesPets/SOL traded?

HermesPets/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is HermesPets?

HermesPets (Hermes Pets) is the base token in the HermesPets/SOL trading pair on Solana. Its contract address is 5HNcZMoNnxtN1hZxeoiPRKDHUp6mDY63WTkUceBLpump. View full HermesPets analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the HermesPets/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does HermesPets/SOL have?

HermesPets/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HermesPets/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded HermesPets/SOL on Solana. Combined volume is approximately $21.69K. The highest-volume wallet traded approximately $1.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is HermesPets/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HermesPets/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HermesPets/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HermesPets/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.