ASSTER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASSTER/SOL pair on Solana.

About ASSTER/SOL

Base tokenASSTER (ASSTEROID)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASSTER/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASSTER/SOL

Total volume$2,515

Buy volume$368 (14 trades)

Sell volume$2,147 (36 trades)

Avg trade size$50

Largest trade$846

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.6% · Sell 85.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 15m 17s ago	$0.000002	SELL	0.03SOL	$2.39	Pumpfun	B3ik…evC6
4h 55m 41s ago	$0.000002	SELL	0.09SOL	$7.72	Pumpfun	B3ik…evC6
4h 55m 41s ago	$0.000002	SELL	0.1SOL	$8.19	Pumpfun	B3ik…evC6
5h 7m 49s ago	$0.000002	SELL	0.08SOL	$6.92	Pumpfun	B3ik…evC6
5h 10m 9s ago	$0.000002	SELL	0.25SOL	$21.59	Pumpfun	B3ik…evC6
5h 10m 9s ago	$0.000002	SELL	0.24SOL	$20.23	Pumpfun	B3ik…evC6
5h 12m 41s ago	$0.000003	SELL	0.09SOL	$7.41	Pumpfun	B3ik…evC6
7h 39m 53s ago	$0.000003	BUY	0.09SOL	$8.18	Pumpfun	B3ik…evC6
7h 39m 53s ago	$0.000003	BUY	0.1SOL	$8.79	Pumpfun	B3ik…evC6
8h 31m 4s ago	$0.000003	SELL	0.03SOL	$2.24	Pumpfun	B3ik…evC6
8h 39m 57s ago	$0.000003	SELL	0.000494SOL	$0.04	Pumpfun	B3ik…evC6
8h 40m 2s ago	$0.000003	BUY	0.0005SOL	$0.04	Pumpfun	B3ik…evC6
9h 0m 19s ago	$0.000003	SELL	0.04SOL	$3.82	Pumpfun	B3ik…evC6
9h 1m 8s ago	$0.000003	SELL	0.63SOL	$54.97	Pumpfun	B3ik…evC6
9h 1m 29s ago	$0.000003	SELL	0.16SOL	$14.31	Pumpfun	B3ik…evC6
9h 1m 54s ago	$0.000003	SELL	0.76SOL	$66.14	Pumpfun	B3ik…evC6
9h 2m 12s ago	$0.000003	BUY	0.03SOL	$2.83	Pumpfun	B3ik…evC6
9h 3m 9s ago	$0.000003	SELL	0.06SOL	$5.36	Pumpfun	B3ik…evC6
9h 3m 13s ago	$0.000003	BUY	0.05SOL	$4.29	Pumpfun	B3ik…evC6
9h 3m 21s ago	$0.000003	SELL	0.04SOL	$3.27	Pumpfun	B3ik…evC6
9h 3m 22s ago	$0.000003	SELL	0.42SOL	$36.13	Pumpfun	B3ik…evC6
9h 3m 22s ago	$0.000003	BUY	0.06SOL	$5.57	Pumpfun	B3ik…evC6
9h 3m 23s ago	$0.000003	SELL	0.12SOL	$10.74	Pumpfun	B3ik…evC6
9h 3m 23s ago	$0.000003	SELL	1.9SOL	$165.33	Pumpfun	B3ik…evC6
9h 3m 23s ago	$0.000003	SELL	0.47SOL	$40.89	Pumpfun	B3ik…evC6
9h 3m 23s ago	$0.000003	SELL	0.22SOL	$19.18	Pumpfun	B3ik…evC6
9h 3m 23s ago	$0.000003	SELL	2.05SOL	$177.58	Pumpfun	B3ik…evC6
9h 3m 23s ago	$0.000003	SELL	0.12SOL	$10.15	Pumpfun	B3ik…evC6
9h 3m 23s ago	$0.000004	SELL	0.1SOL	$8.96	Pumpfun	B3ik…evC6
9h 3m 23s ago	$0.000004	SELL	0.09SOL	$8.05	Pumpfun	B3ik…evC6
9h 3m 23s ago	$0.000004	SELL	0.11SOL	$9.48	Pumpfun	B3ik…evC6
9h 3m 25s ago	$0.000004	SELL	0.05SOL	$4.28	Pumpfun	B3ik…evC6
9h 3m 25s ago	$0.000004	SELL	0.19SOL	$16.18	Pumpfun	B3ik…evC6
9h 3m 25s ago	$0.000005	SELL	9.75SOL	$846.2	Pumpfun	B3ik…evC6
9h 3m 25s ago	$0.000006	SELL	0.9SOL	$77.86	Pumpfun	B3ik…evC6
9h 3m 25s ago	$0.000006	SELL	1.56SOL	$135.42	Pumpfun	B3ik…evC6
9h 3m 28s ago	$0.000007	BUY	0.98SOL	$84.88	Pumpfun	B3ik…evC6
9h 3m 29s ago	$0.000006	SELL	0.17SOL	$15.03	Pumpfun	B3ik…evC6
9h 3m 29s ago	$0.000007	SELL	1.76SOL	$152.73	Pumpfun	B3ik…evC6
9h 3m 30s ago	$0.000007	BUY	0.000978SOL	$0.08	Pumpfun	B3ik…evC6
9h 3m 30s ago	$0.000007	SELL	0.32SOL	$27.41	Pumpfun	B3ik…evC6
9h 3m 30s ago	$0.000007	SELL	0.66SOL	$56.91	Pumpfun	B3ik…evC6
9h 3m 31s ago	$0.000007	BUY	0.1SOL	$8.57	Pumpfun	B3ik…evC6
9h 3m 31s ago	$0.000007	SELL	0.69SOL	$59.63	Pumpfun	B3ik…evC6
9h 3m 32s ago	$0.000007	SELL	0.51SOL	$44.02	Pumpfun	B3ik…evC6
9h 3m 32s ago	$0.000008	BUY	0.1SOL	$8.7	Pumpfun	B3ik…evC6
9h 3m 33s ago	$0.000007	BUY	0.99SOL	$85.74	Pumpfun	B3ik…evC6
9h 3m 33s ago	$0.000008	BUY	0.26SOL	$22.28	Pumpfun	B3ik…evC6
9h 3m 33s ago	$0.000007	BUY	0.98SOL	$84.88	Pumpfun	B3ik…evC6
9h 3m 33s ago	$0.000007	BUY	0.5SOL	$43.38	Pumpfun	B3ik…evC6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
84JS…AJGz	$1.36K	176.99M	176.99M	$353.98M
7eKs…9qBa	$422.54	54.02M	54.02M	$108.04M
hSyu…7Vy5	$409.35	42.54M	42.54M	$85.09M
Ei6T…vubn	$366.2	51.1M	51.1M	$102.2M
Fajf…SfPN	$365.17	39.59M	39.59M	$79.19M
qQ6r…BhPo	$281.34	22.79M	22.79M	$45.58M
2n4u…wo6k	$255.6	35.49M	35.49M	$70.97M
5Lbb…td51	$229.56	23.82M	23.82M	$47.64M
9rMU…KxB4	$194.75	24.34M	24.34M	$48.68M
vntr…sdKA	$183.57	21.38M	21.38M	$42.77M
8BZQ…hRGG	$161.9	12.8M	25.6M	$38.39M
12GU…YimP	$161.37	17.89M	17.89M	$35.78M
2BGq…CxVN	$161.17	17.08M	17.08M	$34.16M
E56r…4uKb	$118.06	12.43M	12.43M	$24.86M
9cFz…jcon	$115.27	11.84M	11.84M	$23.68M
J4oi…FADX	$111.07	8.19M	8.19M	$16.38M
EkuP…FGA5	$108.35	7.99M	7.99M	$15.98M
3USu…MG5H	$83.61	5.91M	5.91M	$11.81M
55PB…q5dr	$62.56	5.88M	5.88M	$11.76M
5Y7L…QFxa	$53.13	3.92M	3.92M	$7.85M
GQVf…qY33	$48.2	5.04M	5.04M	$10.08M
26No…rh44	$41.85	4.19M	4.19M	$8.38M
5Cvq…B47G	$40.04	5.43M	5.43M	$10.85M
GNr8…X8hS	$35.12	4.29M	4.29M	$8.58M
DFN2…ChbL	$30.46	2.33M	2.33M	$4.66M
TJj4…idxN	$29.7	2.95M	2.95M	$5.9M
Gyiu…pDpr	$28.35	2.86M	2.86M	$5.73M
HFuc…i9kX	$21.64	2.54M	2.54M	$5.08M
2eNx…Aioe	$20.42	2.43M	2.43M	$4.85M
F8Lq…dbhP	$18.38	2.17M	2.17M	$4.34M
HPS9…D9RX	$16.98	3.43M	3.43M	$6.86M
CYzE…NvZ7	$15.91	3.21M	3.21M	$6.43M
56EP…QZ1U	$15.68	1.78M	1.78M	$3.56M
J2Lv…Y1E1	$15.19	1.65M	1.65M	$3.29M
hDXG…CdKS	$12.98	1.14M	1.14M	$2.29M
78uM…WBV4	$11.84	1.17M	1.17M	$2.35M
9vDk…HM22	$10.94	1.93M	1.93M	$3.85M
EAPj…vxeh	$8.11	1.52M	1.52M	$3.04M
AzgW…x9jC	$6.53	891.99K	891.99K	$1.78M
8Dkh…mePR	$5.22	1M	1M	$2.01M
7pwK…p3eh	$0.09	17.07K	17.07K	$34.14K
3sHu…jkxk	$0.08	12.07K	0	$12.07K
5oCv…veQW	$0.000006	0.85	0.85	$1.7

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	B3ik…evC6	-	$0.2

Get API

ASSTER/SOL FAQ

Frequently asked questions about the ASSTER/SOL trading pair on Solana

What is the ASSTER/SOL trading pair?

ASSTER/SOL is a DEX trading pair on Solana where ASSTER (ASSTEROID) is swapped against SOL (Solana).

What is the current ASSTER/SOL price?

The most recent on-chain trade price for ASSTER/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASSTER/SOL 24h trading volume?

ASSTER/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.51K.

What is ASSTER?

ASSTER (ASSTEROID) is the base token in the ASSTER/SOL trading pair on Solana. Its contract address is 5HKC8vCT4wwyzJWmp2bW7UTmKC12aB4LdxZVcFZSpump. View full ASSTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASSTER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASSTER/SOL have?

ASSTER/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASSTER/SOL traders?

The top traders leaderboard tracks 43 wallets that have traded ASSTER/SOL on Solana. Combined volume is approximately $5.64K. The highest-volume wallet traded approximately $1.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASSTER/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASSTER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASSTER/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASSTER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.