STC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STC/SOL pair on Solana.

About STC/SOL

Base tokenSTC (shitcoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

STC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STC/SOL

Total volume$1,212

Buy volume$617 (36 trades)

Sell volume$595 (14 trades)

Avg trade size$24

Largest trade$170

Latest price$0.000012

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.9% · Sell 49.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10s ago	$0.000012	BUY	0.0088SOL	$0.76	Pumpfun	DvxV…5rBk
1m 18s ago	$0.000012	BUY	0.001956SOL	$0.17	Pumpfun	DvxV…5rBk
1m 22s ago	$0.000012	BUY	0.001956SOL	$0.17	Pumpfun	DvxV…5rBk
1m 22s ago	$0.000012	BUY	0.001956SOL	$0.17	Pumpfun	DvxV…5rBk
6m 10s ago	$0.000012	BUY	0.08SOL	$6.9	Pumpfun	DvxV…5rBk
9m 38s ago	$0.000012	BUY	0.000978SOL	$0.08	Pumpfun	DvxV…5rBk
10m 7s ago	$0.000012	BUY	0.009778SOL	$0.84	Pumpfun	DvxV…5rBk
15m 27s ago	$0.000012	BUY	0.55SOL	$47.59	Pumpfun	DvxV…5rBk
15m 58s ago	$0.000011	BUY	0.02SOL	$1.95	Pumpfun	DvxV…5rBk
17m 27s ago	$0.000011	BUY	1.14SOL	$97.67	Pumpfun	DvxV…5rBk
17m 27s ago	$0.000011	BUY	0.71SOL	$60.85	Pumpfun	DvxV…5rBk
25m 18s ago	$0.000011	SELL	0.69SOL	$58.88	Pumpfun	DvxV…5rBk
37m 16s ago	$0.000011	BUY	0.35SOL	$30.3	Pumpfun	DvxV…5rBk
40m 44s ago	$0.000011	BUY	0.06SOL	$4.96	Pumpfun	DvxV…5rBk
48m 48s ago	$0.000011	BUY	0.2SOL	$16.89	Pumpfun	DvxV…5rBk
59m 17s ago	$0.000011	BUY	0.01SOL	$1.18	Pumpfun	DvxV…5rBk
1h 6m 11s ago	$0.000011	SELL	0.57SOL	$48.94	Pumpfun	DvxV…5rBk
1h 9m 47s ago	$0.000011	SELL	0.65SOL	$56.12	Pumpfun	DvxV…5rBk
1h 10m 17s ago	$0.000011	BUY	0.005227SOL	$0.45	Pumpfun	DvxV…5rBk
1h 10m 30s ago	$0.000011	BUY	0.001998SOL	$0.17	Pumpfun	DvxV…5rBk
1h 12m 36s ago	$0.000011	SELL	0.37SOL	$31.77	Pumpfun	DvxV…5rBk
1h 13m 57s ago	$0.000011	BUY	0.01SOL	$1.29	Pumpfun	DvxV…5rBk
1h 14m 49s ago	$0.000012	SELL	1.98SOL	$170.28	Pumpfun	DvxV…5rBk
1h 14m 55s ago	$0.000012	SELL	1.27SOL	$109.16	Pumpfun	DvxV…5rBk
1h 20m 17s ago	$0.000013	SELL	0.29SOL	$24.96	Pumpfun	DvxV…5rBk
1h 21m 40s ago	$0.000013	SELL	0.005758SOL	$0.5	Pumpfun	DvxV…5rBk
1h 24m 29s ago	$0.000013	BUY	0.04SOL	$3.09	Pumpfun	DvxV…5rBk
1h 26m 39s ago	$0.000013	SELL	0.04SOL	$3.77	Pumpfun	DvxV…5rBk
1h 45m 53s ago	$0.000013	BUY	0.29SOL	$25.28	Pumpfun	DvxV…5rBk
1h 47m 45s ago	$0.000013	BUY	0.04SOL	$3.78	Pumpfun	DvxV…5rBk
1h 51m 57s ago	$0.000013	BUY	0.003769SOL	$0.32	Pumpfun	DvxV…5rBk
1h 52m 12s ago	$0.000012	BUY	0.41SOL	$35.29	Pumpfun	DvxV…5rBk
1h 52m 13s ago	$0.000012	BUY	0.003627SOL	$0.31	Pumpfun	DvxV…5rBk
1h 54m 20s ago	$0.000012	BUY	0.32SOL	$27.66	Pumpfun	DvxV…5rBk
2h 0m 38s ago	$0.000012	BUY	0.27SOL	$22.97	Pumpfun	DvxV…5rBk
2h 2m 44s ago	$0.000012	SELL	0.15SOL	$12.7	Pumpfun	DvxV…5rBk
2h 11m 8s ago	$0.000012	SELL	0.05SOL	$4.58	Pumpfun	DvxV…5rBk
2h 11m 16s ago	$0.000012	BUY	0.7SOL	$60.45	Pumpfun	DvxV…5rBk
2h 15m 0s ago	$0.000012	SELL	0.17SOL	$14.64	Pumpfun	DvxV…5rBk
2h 15m 53s ago	$0.000012	BUY	0.71SOL	$60.74	Pumpfun	DvxV…5rBk
2h 15m 54s ago	$0.000012	BUY	0.43SOL	$36.66	Pumpfun	DvxV…5rBk
2h 20m 39s ago	$0.000012	SELL	0.45SOL	$38.91	Pumpfun	DvxV…5rBk
2h 22m 31s ago	$0.000012	BUY	0.02SOL	$1.68	Pumpfun	DvxV…5rBk
2h 22m 32s ago	$0.000012	BUY	0.02SOL	$1.68	Pumpfun	DvxV…5rBk
2h 22m 33s ago	$0.000012	BUY	0.02SOL	$1.68	Pumpfun	DvxV…5rBk
2h 22m 34s ago	$0.000012	BUY	0.02SOL	$1.68	Pumpfun	DvxV…5rBk
2h 22m 36s ago	$0.000012	BUY	0.1SOL	$8.38	Pumpfun	DvxV…5rBk
2h 24m 52s ago	$0.000012	SELL	0.23SOL	$19.96	Pumpfun	DvxV…5rBk
2h 26m 48s ago	$0.000012	BUY	0.09SOL	$7.76	Pumpfun	DvxV…5rBk
2h 26m 55s ago	$0.000012	BUY	0.53SOL	$45.08	Pumpfun	DvxV…5rBk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.6K	71	$0.00	+0.27%	+7.79%	-9.54%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2eRm…TaB9	$5.05K	175.68M	137.77M	$313.44M
ARu4…5SZn	$2.56K	92.42M	77.98M	$170.4M
8xxY…nCuE	$2.09K	83.77M	77.41M	$161.18M
6xue…9omG	$1.6K	65.33M	60.08M	$125.41M
FYTV…bNto	$1.38K	53.44M	51.08M	$104.52M
DthN…CbYj	$1.17K	35.42M	35.42M	$70.84M
siUn…yvKn	$1.07K	33.23M	31.95M	$65.19M
5tgp…WYkx	$841.17	31.29M	23.34M	$54.63M
H8FK…QmBj	$787.75	23.57M	23.57M	$47.14M
EYDj…bCvw	$734.25	37.59M	37.59M	$75.17M
8dPQ…tzRQ	$733.54	42.49M	20.43M	$62.92M
93Gr…R4x1	$693.59	30.21M	17.85M	$48.05M
2JsL…vdt3	$636.58	20.97M	20.97M	$41.94M
9ZJC…f4xz	$635.07	19.96M	19.96M	$39.92M
2QDw…dbmx	$592.23	25.72M	25.72M	$51.44M
7E8K…QfdD	$578.19	39.16M	9M	$48.16M
8EmA…BtT3	$557.34	28.48M	28.48M	$56.97M
F88W…fnJp	$491.02	31.97M	19.78M	$51.74M
2gwp…PeQK	$442.33	19.82M	19.82M	$39.64M
HdzM…cuwH	$441.82	9.58M	21.54M	$31.11M
6Ukx…XWmy	$435.76	27.09M	0	$27.09M
BM9C…jvMN	$434.9	19.78M	17.79M	$37.57M
7C2D…QRBA	$400.93	9.37M	22.7M	$32.07M
64hP…4AEz	$391.44	21.08M	21.08M	$42.16M
6xRT…3cWS	$388.26	18.72M	9.88M	$28.6M
8wjN…8WpZ	$366.42	0	24.66M	$24.66M
87c8…iy7b	$351.34	27.31M	4.52M	$31.83M
DFgE…19vK	$351.32	16.79M	8.53M	$25.31M
3ZhG…dsHo	$339.01	10.2M	10.2M	$20.41M
2pUU…c3ea	$322.45	17.32M	17.32M	$34.64M
EDaj…Ld6R	$313.33	12.11M	12.11M	$24.21M
78pb…8Xx4	$310.61	27.79M	0	$27.79M
9MCJ…cK3S	$308.31	23.86M	0	$23.86M
FjqQ…d7Cd	$300.96	0	24.33M	$24.33M
9kDg…jwJd	$282.37	24.4M	0	$24.4M
J4m9…GMUB	$272.71	0	24.4M	$24.4M
6kbF…orJG	$270.03	22.12M	0	$22.12M
56S2…q7G3	$262.85	9.91M	9.91M	$19.82M
ExQh…mrGv	$254.01	0	27.96M	$27.96M
Fbny…b5zV	$253.6	11.62M	11.62M	$23.25M
B8Zd…VwHt	$253.43	15.45M	0	$15.45M
HUg1…Xz3f	$251.92	9.67M	9.67M	$19.34M
3aUW…oPNs	$246.8	11.08M	78.45K	$11.16M
J4Sa…CLSC	$246.38	9.28M	9.28M	$18.56M
DRqU…WNgR	$238.74	12.45M	16.15M	$28.59M
4Xgf…fcNd	$233.76	10.13M	4.68M	$14.81M
MoDM…WvpS	$227.7	10.33M	10.33M	$20.66M
nigg…HXjY	$225.22	8.61M	8.61M	$17.23M
FZU5…tEzb	$224.47	7.02M	7.02M	$14.04M
CQH2…Wgfh	$222.67	7.69M	7.69M	$15.38M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DvxV…5rBk	-	$3.13K

Get API

STC/SOL FAQ

Frequently asked questions about the STC/SOL trading pair on Solana

What is the STC/SOL trading pair?

STC/SOL is a DEX trading pair on Solana where STC (shitcoin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current STC/SOL price?

The most recent on-chain trade price for STC/SOL on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.6K.

What is the STC/SOL price change?

Based on the highest-volume DEX market for STC/SOL on Solana: 10-minute change: +0.27%. 1-hour change: +7.79%. 24-hour change: -9.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STC/SOL 24h trading volume?

STC/SOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $1.21K. Across all DEX markets, the 24h volume is approximately $1.6K.

Where is STC/SOL traded?

STC/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is STC?

STC (shitcoin) is the base token in the STC/SOL trading pair on Solana. Its contract address is 5HJxXRVFyyoXtxonFFpVFHJSb6aPTRNyRm5ziTLWpump. View full STC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the STC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does STC/SOL have?

STC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top STC/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded STC/SOL on Solana. Combined volume is approximately $40.32K. The highest-volume wallet traded approximately $5.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is STC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.