ELONOID/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ELONOID/SOL pair on Solana.

About ELONOID/SOL

Base tokenELONOID (asteroid elon)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ELONOID/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ELONOID/SOL

Total volume$3,334

Buy volume$16 (1 trades)

Sell volume$3,318 (49 trades)

Avg trade size$67

Largest trade$1,819

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.5% · Sell 99.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 5m 6s ago	$0.000002	SELL	0.006673SOL	$0.58	Pumpfun	AEWc…SE21
2h 2m 46s ago	$0.000002	SELL	0.19SOL	$16.08	Pumpfun	AEWc…SE21
2h 12m 15s ago	$0.000002	BUY	0.19SOL	$16.26	Pumpfun	AEWc…SE21
2h 13m 17s ago	$0.000002	SELL	0.000026SOL	$0.002268	Pumpfun	AEWc…SE21
2h 14m 21s ago	$0.000002	SELL	0.09SOL	$7.91	Pumpfun	AEWc…SE21
2h 14m 33s ago	$0.000002	SELL	0.02SOL	$2.06	Pumpfun	AEWc…SE21
2h 14m 47s ago	$0.000002	SELL	0.007647SOL	$0.66	Pumpfun	AEWc…SE21
2h 14m 47s ago	$0.000002	SELL	0.03SOL	$2.56	Pumpfun	AEWc…SE21
2h 14m 49s ago	$0.000002	SELL	0.01SOL	$1.18	Pumpfun	AEWc…SE21
2h 14m 53s ago	$0.000002	SELL	0.005653SOL	$0.49	Pumpfun	AEWc…SE21
2h 14m 54s ago	$0.000002	SELL	0.00135SOL	$0.12	Pumpfun	AEWc…SE21
2h 14m 54s ago	$0.000002	SELL	0.01SOL	$1.17	Pumpfun	AEWc…SE21
2h 14m 58s ago	$0.000002	SELL	0.005542SOL	$0.48	Pumpfun	AEWc…SE21
2h 14m 59s ago	$0.000002	SELL	0.16SOL	$13.6	Pumpfun	AEWc…SE21
2h 15m 1s ago	$0.000002	SELL	0.001074SOL	$0.09	Pumpfun	AEWc…SE21
2h 15m 1s ago	$0.000002	SELL	0.03SOL	$2.23	Pumpfun	AEWc…SE21
2h 15m 1s ago	$0.000002	SELL	0.000015SOL	$0.00129	Pumpfun	AEWc…SE21
2h 15m 1s ago	$0.000002	SELL	0.02SOL	$2.15	Pumpfun	AEWc…SE21
2h 15m 1s ago	$0.000002	SELL	0.008829SOL	$0.76	Pumpfun	AEWc…SE21
2h 15m 2s ago	$0.000003	SELL	0.07SOL	$6.19	Pumpfun	AEWc…SE21
2h 15m 2s ago	$0.000003	SELL	0.04SOL	$3.69	Pumpfun	AEWc…SE21
2h 15m 2s ago	$0.000003	SELL	0.08SOL	$6.64	Pumpfun	AEWc…SE21
2h 15m 2s ago	$0.000003	SELL	0.08SOL	$6.97	Pumpfun	AEWc…SE21
2h 15m 2s ago	$0.000003	SELL	0.07SOL	$5.76	Pumpfun	AEWc…SE21
2h 15m 2s ago	$0.000003	SELL	0.34SOL	$29.06	Pumpfun	AEWc…SE21
2h 15m 2s ago	$0.000003	SELL	0.08SOL	$6.54	Pumpfun	AEWc…SE21
2h 15m 2s ago	$0.000003	SELL	0.29SOL	$25.46	Pumpfun	AEWc…SE21
2h 15m 2s ago	$0.000003	SELL	0.02SOL	$1.66	Pumpfun	AEWc…SE21
2h 15m 2s ago	$0.000003	SELL	0.01SOL	$0.95	Pumpfun	AEWc…SE21
2h 15m 2s ago	$0.000002	SELL	0.41SOL	$35.42	Pumpfun	AEWc…SE21
2h 15m 2s ago	$0.000003	SELL	0.07SOL	$5.99	Pumpfun	AEWc…SE21
2h 15m 2s ago	$0.000003	SELL	0.06SOL	$4.97	Pumpfun	AEWc…SE21
2h 15m 2s ago	$0.000003	SELL	0.05SOL	$4.69	Pumpfun	AEWc…SE21
2h 15m 2s ago	$0.000003	SELL	0.06SOL	$5.09	Pumpfun	AEWc…SE21
2h 15m 2s ago	$0.000003	SELL	0.05SOL	$4.74	Pumpfun	AEWc…SE21
2h 15m 2s ago	$0.000003	SELL	0.05SOL	$4.43	Pumpfun	AEWc…SE21
2h 15m 2s ago	$0.000002	SELL	0.02SOL	$1.94	Pumpfun	AEWc…SE21
2h 15m 2s ago	$0.000004	SELL	0.01SOL	$1.02	Pumpfun	AEWc…SE21
2h 15m 2s ago	$0.000012	SELL	12.49SOL	$1.08K	Pumpfun	AEWc…SE21
2h 15m 2s ago	$0.00001	SELL	0.02SOL	$1.4	Pumpfun	AEWc…SE21
2h 15m 2s ago	$0.00001	SELL	0.27SOL	$23.2	Pumpfun	AEWc…SE21
2h 15m 2s ago	$0.00001	SELL	0.67SOL	$57.67	Pumpfun	AEWc…SE21
2h 15m 2s ago	$0.00001	SELL	0.18SOL	$15.16	Pumpfun	AEWc…SE21
2h 15m 2s ago	$0.00001	SELL	0.23SOL	$19.6	Pumpfun	AEWc…SE21
2h 15m 2s ago	$0.00001	SELL	0.2SOL	$17.23	Pumpfun	AEWc…SE21
2h 15m 2s ago	$0.000003	SELL	0.05SOL	$4.26	Pumpfun	AEWc…SE21
2h 15m 2s ago	$0.00001	SELL	0.31SOL	$27.02	Pumpfun	AEWc…SE21
2h 15m 2s ago	$0.000009	SELL	0.4SOL	$34.22	Pumpfun	AEWc…SE21
2h 15m 2s ago	$0.000006	SELL	21.01SOL	$1.82K	Pumpfun	AEWc…SE21
2h 15m 2s ago	$0.000003	SELL	0.05SOL	$4.32	Pumpfun	AEWc…SE21

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$13.14K	236	$0.00	0.00%	0.00%	-1.66%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FppU…eVPR	$1.83K	766.01K	300.74M	$301.5M
54Fk…qazQ	$1.33K	0	106.33M	$106.33M
7xbP…3wmF	$1.19K	784.58K	167.71M	$168.5M
C5VG…RbDN	$1.17K	547.38K	74.2M	$74.75M
3LeJ…Jo28	$1.02K	299.97M	0	$299.97M
CfwK…wNJX	$1.01K	166.93M	0	$166.93M
UbTT…NHzM	$999.21	106.33M	0	$106.33M
2ym9…aNaF	$988.56	73.65M	0	$73.65M
2crq…LYLF	$235.45	14.18M	14.18M	$28.36M
B6K9…JNVE	$193.45	11.32M	11.32M	$22.64M
44FX…gBtF	$183.29	10.95M	10.95M	$21.9M
DtZg…od3h	$175.83	9.36M	9.36M	$18.72M
4tFr…eamt	$169.26	9.58M	9.58M	$19.17M
5v5J…Fpk1	$155.94	7.63M	7.63M	$15.26M
4H6y…HUTk	$124.28	3.68M	3.68M	$7.36M
B1Ys…rsJu	$123.4	3.67M	3.67M	$7.35M
CKGq…5gHJ	$101.95	2.89M	2.89M	$5.77M
6DJw…DA8Y	$98.26	5.58M	5.58M	$11.16M
56ez…BY82	$94.25	3.61M	3.61M	$7.22M
9uV8…5zBQ	$85.63	2.69M	2.69M	$5.39M
8qnC…vNv2	$71.79	5.8M	5.8M	$11.6M
8xZH…XZSq	$67.77	2.82M	2.82M	$5.63M
BM9C…jvMN	$56.86	3.29M	3.29M	$6.59M
CKEQ…Mr16	$55.99	2.3M	2.3M	$4.59M
EAKJ…xYF7	$55.37	1.69M	1.69M	$3.39M
46Qp…ynv1	$53.77	1.75M	1.75M	$3.49M
CXba…6xdE	$52.6	1.57M	1.57M	$3.14M
8kEV…uQeq	$52.58	1.57M	1.57M	$3.14M
6n6A…ndxy	$52.29	1.56M	1.56M	$3.13M
CZMv…BYyF	$49.9	2.56M	2.56M	$5.12M
H3Xb…a6L2	$49.29	1.6M	1.6M	$3.2M
AfDJ…K9dT	$47.66	1.78M	1.78M	$3.56M
DJ2Z…9zFx	$46.8	2.01M	2.01M	$4.02M
BVs7…966b	$46.15	2.67M	2.67M	$5.35M
21t4…w87m	$42.34	2.49M	2.49M	$4.99M
JBV4…ZrWd	$40.86	2.43M	2.43M	$4.87M
iGiy…ifcL	$40.64	2.2M	2.2M	$4.39M
EzFQ…vNLx	$37.25	1.55M	1.55M	$3.09M
CDk8…mkcD	$36.64	2.25M	2.25M	$4.49M
36fA…Di6Y	$36.21	2.16M	2.16M	$4.33M
JA5d…CuTQ	$35.07	1.79M	1.79M	$3.57M
5qgB…nAzJ	$34.67	1.68M	1.68M	$3.36M
C1e3…nemP	$34.26	1.82M	1.82M	$3.64M
Tj5t…KMDm	$33.3	1M	1M	$2M
2twp…k7Mz	$32.34	6.66M	6.66M	$13.32M
12qJ…EWFG	$31.47	923.87K	923.87K	$1.85M
DcNU…5hQm	$31.06	968.38K	968.38K	$1.94M
DEpp…gHkg	$30.77	1.69M	1.69M	$3.37M
MFtx…54mk	$30.21	1.57M	1.57M	$3.14M
4suJ…a38H	$30.21	886.82K	886.82K	$1.77M

Rows per page:

1–50 of 94

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AEWc…SE21	-	$1.56

Get API

ELONOID/SOL FAQ

Frequently asked questions about the ELONOID/SOL trading pair on Solana

What is the ELONOID/SOL trading pair?

ELONOID/SOL is a DEX trading pair on Solana where ELONOID (asteroid elon) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ELONOID/SOL price?

The most recent on-chain trade price for ELONOID/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.14K.

What is the ELONOID/SOL price change?

Based on the highest-volume DEX market for ELONOID/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ELONOID/SOL 24h trading volume?

ELONOID/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $3.33K. Across all DEX markets, the 24h volume is approximately $13.14K.

Where is ELONOID/SOL traded?

ELONOID/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ELONOID?

ELONOID (asteroid elon) is the base token in the ELONOID/SOL trading pair on Solana. Its contract address is 5HHBTko9TencSuqCKxCwkzWpand185aKEZqLEpcipump. View full ELONOID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ELONOID/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ELONOID/SOL have?

ELONOID/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ELONOID/SOL traders?

The top traders leaderboard tracks 94 wallets that have traded ELONOID/SOL on Solana. Combined volume is approximately $13.09K. The highest-volume wallet traded approximately $1.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is ELONOID/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ELONOID/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ELONOID/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ELONOID/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.