LAST (The Last Runner) is the base token in the LAST/SOL trading pair on Solana. Its contract address is 5HGQ1jzZEmvZ53tFqCLX2MqquBYPTjGayMt6hmH1pump. You can view full analytics for LAST including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

LAST/SOL Price & Chart on Solana

Q: How do I get LAST/SOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own LAST/SOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the LAST/SOL pair on Solana.

About LAST/SOL

Base tokenLAST (The Last Runner)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
12/04 13:58:00	Pumpfun	SELL	LAST	SOL	2.71M	-	0.08	$6.17	1	ADMA…gsJi
12/04 13:12:00	Pumpfun	SELL	LAST	SOL	1.96M	-	0.05	$4.49	1	ADMA…gsJi
12/04 09:43:00	Pumpfun	SELL	LAST	SOL	868.38	-	0.000024	$0.001998	1	ADMA…gsJi
12/04 09:42:00	Pumpfun	SELL	LAST	SOL	1.18M	-	0.03	$2.71	1	ADMA…gsJi
12/04 09:10:00	Pumpfun	SELL	LAST	SOL	19.05M	-	0.54	$44.73	1	ADMA…gsJi
12/04 09:08:00	Pumpfun	SELL	LAST	SOL	16.6M	-	0.47	$38.87	1	ADMA…gsJi
12/04 09:08:00	Pumpfun	BUY	LAST	SOL	19.38M	-	0.56	$45.93	1	ADMA…gsJi
12/04 07:57:00	Pumpfun	SELL	LAST	SOL	8.87M	-	0.26	$21.21	2	ADMA…gsJi
12/04 07:38:00	Pumpfun	SELL	LAST	SOL	178.31K	-	0.0052	$0.43	1	ADMA…gsJi
12/04 07:26:00	Pumpfun	SELL	LAST	SOL	1.14M	-	0.03	$2.75	1	ADMA…gsJi
12/04 06:32:00	Pumpfun	SELL	LAST	SOL	355.17K	-	0.01	$0.85	2	ADMA…gsJi
12/04 06:00:00	Pumpfun	SELL	LAST	SOL	13.62M	-	0.4	$33.25	1	ADMA…gsJi
12/04 05:47:00	Pumpfun	SELL	LAST	SOL	556.33K	-	0.02	$1.38	1	ADMA…gsJi
12/04 05:45:00	Pumpfun	SELL	LAST	SOL	6.04M	-	0.18	$15.06	1	ADMA…gsJi
12/04 05:13:00	Pumpfun	SELL	LAST	SOL	1.01M	-	0.03	$2.53	1	ADMA…gsJi
12/04 05:12:00	Pumpfun	SELL	LAST	SOL	3.23M	-	0.1	$8.13	1	ADMA…gsJi
12/04 05:10:00	Pumpfun	SELL	LAST	SOL	14.07M	-	0.44	$36.06	1	ADMA…gsJi
12/04 05:09:00	Pumpfun	SELL	LAST	SOL	1.43M	-	0.05	$3.72	1	ADMA…gsJi
12/04 05:05:00	Pumpfun	SELL	LAST	SOL	9.07M	-	0.29	$23.85	1	ADMA…gsJi
12/04 05:04:00	Pumpfun	SELL	LAST	SOL	10.51M	-	0.34	$28.17	1	ADMA…gsJi
12/04 05:03:00	Pumpfun	SELL	LAST	SOL	357.61K	-	0.01	$0.97	1	ADMA…gsJi
12/04 05:01:00	Pumpfun	SELL	LAST	SOL	15.29M	-	0.51	$42.13	2	ADMA…gsJi
12/04 05:00:00	Pumpfun	BUY	LAST	SOL	10.09M	-	0.34	$28.2	1	ADMA…gsJi
12/04 05:00:00	Pumpfun	SELL	LAST	SOL	9.2M	-	0.31	$25.46	1	ADMA…gsJi
12/04 04:59:00	Pumpfun	BUY	LAST	SOL	6.38M	-	0.22	$17.93	2	ADMA…gsJi
12/04 04:59:00	Pumpfun	SELL	LAST	SOL	2.39M	-	0.08	$6.63	2	ADMA…gsJi
12/04 04:58:00	Pumpfun	SELL	LAST	SOL	41.48M	-	1.46	$119.78	4	ADMA…gsJi
12/04 04:57:00	Pumpfun	SELL	LAST	SOL	7.18M	-	0.27	$21.82	2	ADMA…gsJi
12/04 04:56:00	Pumpfun	SELL	LAST	SOL	28.23M	-	1.06	$87.01	3	ADMA…gsJi
12/04 04:56:00	Pumpfun	BUY	LAST	SOL	34.18M	-	1.29	$106.31	3	ADMA…gsJi
12/04 04:55:00	Pumpfun	BUY	LAST	SOL	6.76M	-	0.28	$22.86	3	ADMA…gsJi
12/04 04:55:00	Pumpfun	SELL	LAST	SOL	178.04M	-	7.36	$605.03	13	ADMA…gsJi
12/04 04:54:00	Pumpfun	SELL	LAST	SOL	65.92M	-	3.13	$257.65	14	ADMA…gsJi
12/04 04:53:00	Pumpfun	SELL	LAST	SOL	66.64M	-	3.27	$268.92	6	ADMA…gsJi
12/04 04:53:00	Pumpfun	BUY	LAST	SOL	53.13M	-	2.61	$214.37	12	ADMA…gsJi
12/04 04:52:00	Pumpfun	BUY	LAST	SOL	94.87M	-	4.68	$384.87	17	ADMA…gsJi
12/04 04:52:00	Pumpfun	SELL	LAST	SOL	67.78M	-	3.28	$269.47	6	ADMA…gsJi
12/04 04:51:00	Pumpfun	BUY	LAST	SOL	210.08M	-	12.04	$990.15	34	ADMA…gsJi
12/04 04:51:00	Pumpfun	SELL	LAST	SOL	225.03M	-	12.66	$1.04K	17	ADMA…gsJi
12/04 04:50:00	Pumpfun	SELL	LAST	SOL	44.4M	-	2.04	$167.61	8	ADMA…gsJi
12/04 04:50:00	Pumpfun	BUY	LAST	SOL	110.52M	-	5.16	$424.3	15	ADMA…gsJi
12/04 04:49:00	Pumpfun	SELL	LAST	SOL	48.3M	-	2.02	$166.02	41	ADMA…gsJi
12/04 04:49:00	Pumpfun	BUY	LAST	SOL	45.31M	-	1.91	$157.07	14	ADMA…gsJi
12/04 04:48:00	Pumpfun	SELL	LAST	SOL	270.44M	-	12.66	$1.04K	24	ADMA…gsJi
12/04 04:48:00	Pumpfun	BUY	LAST	SOL	224.42M	-	10.67	$877.73	59	ADMA…gsJi
12/04 04:47:00	Pumpfun	SELL	LAST	SOL	537.48M	-	34.87	$2.87K	74	ADMA…gsJi
12/04 04:47:00	Pumpfun	BUY	LAST	SOL	282.48M	-	17.12	$1.41K	50	ADMA…gsJi
12/04 04:46:00	Pumpfun	BUY	LAST	SOL	50.44M	-	5.17	$425.56	50	ADMA…gsJi
12/04 04:46:00	Pumpfun	SELL	LAST	SOL	37.89M	-	3.87	$318.03	52	ADMA…gsJi
12/04 04:45:00	Pumpfun	BUY	LAST	SOL	92.25M	-	9.79	$805.27	35	ADMA…gsJi

LAST/SOL FAQ

Frequently asked questions about the LAST/SOL trading pair on Solana

What is the LAST/SOL trading pair?

LAST/SOL is a DEX trading pair on Solana where LAST (The Last Runner) is swapped against SOL (Solana).

What is LAST?

LAST (The Last Runner) is the base token in the LAST/SOL trading pair on Solana. Its contract address is 5HGQ1jzZEmvZ53tFqCLX2MqquBYPTjGayMt6hmH1pump. View full LAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the LAST/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is LAST/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LAST/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LAST/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LAST/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.