Pets/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pets/WSOL pair on Solana.

About Pets/WSOL

Base tokenPets (电子宠物)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 28m 35s agoSolanaJupiterSELLPets
WSOL
53.45M-1.95$162.24200-
22h 40m 35s agoSolanaJupiterBUYPets
WSOL
53.45M-2.1$173.17200-
10/04 04:18:00SolanaJupiterSELLPets
WSOL
62.32M-2.3$191.02200-
08/04 13:49:00SolanaJupiterBUYPets
WSOL
62.32M-2.6$218.64200-
08/04 13:49:00SolanaJupiterSELLPets
WSOL
57.16M-2.27$190.76200-
07/04 20:37:00SolanaJupiterSELLPets
WSOL
12.85M-0.56$45.98100-
07/04 14:38:00SolanaOKXSELLPets
WSOL
7.03M-0.46$36.26100-
07/04 09:42:00SolanaJupiterSELLPets
WSOL
338.3K-0.02$1.88100-
07/04 05:52:00SolanaJupiterSELLPets
WSOL
10.45M-0.74$58.71100-
07/04 02:32:00SolanaJupiterBUYPets
WSOL
2.23M-0.2$15.92200-
07/04 02:30:00SolanaJupiterBUYPets
WSOL
9.1M-0.8$63.69400-
07/04 02:29:00SolanaJupiterSELLPets
WSOL
44.63M-2.85$227.35200-
07/04 02:29:00SolanaJupiterBUYPets
WSOL
45.83M-3.6$286.48400-
07/04 01:34:00SolanaJupiterBUYPets
WSOL
127.69K-0.00995$0.79100-
06/04 19:04:00SolanaOKXSELLPets
WSOL
2M-0.23$19100-
06/04 08:22:00SolanaOKXSELLPets
WSOL
3.69M-0.49$40.41100-
06/04 08:12:00SolanaOKXSELLPets
WSOL
3.69M-0.51$41.99100-
06/04 06:45:00SolanaJupiterSELLPets
WSOL
4.28M-0.75$60.84100-
06/04 06:41:00SolanaOKXBUYPets
WSOL
307.11K-0.06$4.96100-
06/04 06:31:00SolanaOKXBUYPets
WSOL
4.28M-0.7$57.37100-
06/04 06:24:00SolanaJupiterSELLPets
WSOL
514.34K-0.09$7.13100-
06/04 06:12:00SolanaJupiterSELLPets
WSOL
504.48K-0.09$7.35100-
06/04 06:10:00SolanaJupiterSELLPets
WSOL
564.11K-0.11$9.02100-
06/04 06:09:00SolanaOKXBUYPets
WSOL
11.29M-1.98$161.42100-
06/04 06:07:00SolanaJupiterBUYPets
WSOL
16.72M-2$162.64100-
06/04 05:50:00SolanaJupiterSELLPets
WSOL
1.64M-0.19$15.36100-
06/04 05:40:00SolanaJupiterBUYPets
WSOL
29.55M-3.4$278.18300-
06/04 03:20:00SolanaJupiterSELLPets
WSOL
474.78K-0.06$5.17100-
06/04 03:17:00SolanaJupiterSELLPets
WSOL
329.71K-0.04$3.6100-
06/04 03:14:00SolanaOKXBUYPets
WSOL
2.63M-0.36$29.29100-
06/04 03:09:00SolanaJupiterBUYPets
WSOL
1.32M-0.18$14.53100-
06/04 02:33:00SolanaJupiterSELLPets
WSOL
137.84K-0.02$1.31100-
06/04 02:00:00SolanaOKXSELLPets
WSOL
4.63M-0.55$44.97200-
06/04 01:58:00SolanaOKXBUYPets
WSOL
4.16M-0.5$40.58100-
06/04 01:56:00SolanaJupiterBUYPets
WSOL
11.67K-0.001377$0.11100-
06/04 01:17:00SolanaOKXSELLPets
WSOL
773K-0.06$4.96100-
06/04 01:14:00SolanaJupiterSELLPets
WSOL
40.19K-0.003359$0.28100-
06/04 00:52:00SolanaJupiterSELLPets
WSOL
6.08M-0.69$56.6100-
06/04 00:44:00SolanaJupiterSELLPets
WSOL
540.48K-0.05$4.17100-
05/04 23:45:00SolanaOKXSELLPets
WSOL
13.38M-0.74$60.45100-
05/04 23:27:00SolanaJupiterSELLPets
WSOL
705.67K-0.04$3.29100-
05/04 23:23:00SolanaJupiterBUYPets
WSOL
6.08M-0.4$32.5100-
05/04 23:14:00SolanaJupiterSELLPets
WSOL
1.78M-0.11$9.23100-
05/04 23:13:00SolanaJupiterSELLPets
WSOL
13.11M-0.85$69.37100-
05/04 23:07:00SolanaJupiterBUYPets
WSOL
564.11K-0.04$3.29100-
05/04 23:04:00SolanaJupiterBUYPets
WSOL
705.67K-0.05$4.08100-
05/04 23:04:00SolanaOKXBUYPets
WSOL
1.73M-0.12$10.06100-
05/04 22:52:00SolanaJupiterBUYPets
WSOL
1.78M-0.15$11.98100-
05/04 22:24:00SolanaJupiterSELLPets
WSOL
5.54M-0.59$46.75100-
05/04 22:23:00SolanaJupiterBUYPets
WSOL
13.37M-1.49$118.38100-

Pets/WSOL FAQ

Frequently asked questions about the Pets/WSOL trading pair on Solana

What is the Pets/WSOL trading pair?
Pets/WSOL is a DEX trading pair on Solana where Pets (电子宠物) is swapped against WSOL (Wrapped Solana).
What is Pets?
Pets (电子宠物) is the base token in the Pets/WSOL trading pair on Solana. Its contract address is 5HDUVDcQNn6CHGhzKKMjD8JrJb2dmXfugXPajtZ1PQ9Z. View full Pets analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Pets/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Pets/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pets/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Pets/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pets/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.