Pets/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pets/SOL pair on Solana.

About Pets/SOL

Quote tokenSOL (Solana)
NetworkSolana

Pets/SOL activity (24h)

Market Insights

Trade statistics (24h)
25 recent trades for Pets/SOL
Total volume$1,314
Buy volume$782 (14 trades)
Sell volume$532 (11 trades)
Avg trade size$53
Largest trade$89
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 59.5% · Sell 40.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 42m 52s ago$0.000003SELL
0.94SOL
$77.93SolanaPumpfun
2h 53m 11s ago$0.000003SELL
0.94SOL
$77.19SolanaPumpfun
2h 57m 50s ago$0.000004SELL
0.96SOL
$78.96SolanaPumpfun
3h 1m 49s ago$0.000004SELL
0.68SOL
$56.03SolanaPumpfun
3h 2m 31s ago$0.000004SELL
0.49SOL
$39.93SolanaPumpfun
3h 2m 50s ago$0.000004BUY$82.07SolanaPumpfun
3h 2m 50s ago$0.000004BUY
0.69SOL
$56.74SolanaPumpfun
3h 2m 50s ago$0.000004BUY
0.49SOL
$40.44SolanaPumpfun
3h 3m 11s ago$0.000004SELL
0.78SOL
$64.15SolanaPumpfun
3h 3m 11s ago$0.000004SELL
0.47SOL
$38.33SolanaPumpfun
3h 3m 24s ago$0.000004SELL
0.16SOL
$12.98SolanaPumpfun
3h 3m 26s ago$0.000004BUY
0.16SOL
$13.15SolanaPumpfun
3h 3m 30s ago$0.000004BUY
0.96SOL
$79.01SolanaPumpfun
3h 3m 30s ago$0.000004BUY
0.49SOL
$40.44SolanaPumpfun
3h 3m 31s ago$0.000003BUY
1.09SOL
$89.07SolanaPumpfun
3h 3m 38s ago$0.000003SELL
0.64SOL
$52.65SolanaPumpfun
3h 3m 38s ago$0.000003SELL
0.32SOL
$26.29SolanaPumpfun
3h 3m 39s ago$0.000003SELL
0.1SOL
$8SolanaPumpfun
3h 3m 40s ago$0.000003BUY
0.99SOL
$80.97SolanaPumpfun
3h 3m 40s ago$0.000003BUY
0.3SOL
$24.32SolanaPumpfun
3h 3m 40s ago$0.000003BUY
0.59SOL
$48.63SolanaPumpfun
3h 3m 40s ago$0.000003BUY
0.69SOL
$56.74SolanaPumpfun
3h 3m 40s ago$0.000003BUY
0.99SOL
$81.05SolanaPumpfun
3h 3m 40s ago$0.000004BUY
0.99SOL
$80.97SolanaPumpfun
3h 3m 40s ago$0.000004BUY
0.1SOL
$8.11SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$234.943$0.000.00%0.00%-9.85%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$233.6532.25M32.25M$64.49M
$170.0448.5M0$48.5M
$159.2522.43M22.43M$44.86M
$159.1421.01M21.01M$42.02M
$158.9823.75M23.75M$47.5M
$157.9721.83M21.83M$43.67M
$101.2815.48M15.48M$30.95M
$80.9727.44M0$27.44M
$50.617.94M7.94M$15.87M
$26.133.44M3.44M$6.88M
$16.112.31M2.31M$4.61M
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$455.2
Get API

Pets/SOL FAQ

Frequently asked questions about the Pets/SOL trading pair on Solana

What is the Pets/SOL trading pair?
Pets/SOL is a DEX trading pair on Solana where Pets (电子宠物) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current Pets/SOL price?
The most recent on-chain trade price for Pets/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $234.94.
What is the Pets/SOL price change?
Based on the highest-volume DEX market for Pets/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Pets/SOL 24h trading volume?
Pets/SOL has 25 recent trades in the live stream (14 buys, 11 sells) with a combined volume of approximately $1.31K. Across all DEX markets, the 24h volume is approximately $234.94.
Where is Pets/SOL traded?
Pets/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is Pets?
Pets (电子宠物) is the base token in the Pets/SOL trading pair on Solana. Its contract address is 5HDUVDcQNn6CHGhzKKMjD8JrJb2dmXfugXPajtZ1PQ9Z. View full Pets analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Pets/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Pets/SOL have?
Pets/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Pets/SOL traders?
The top traders leaderboard tracks 11 wallets that have traded Pets/SOL on Solana. Combined volume is approximately $1.31K. The highest-volume wallet traded approximately $233.65. Use the Top Traders tab to identify whales and track smart money flows.
Is Pets/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pets/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Pets/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pets/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.