RETURN$/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RETURN$/SOL pair on Solana.

About RETURN$/SOL

Base tokenRETURN$

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

RETURN$/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RETURN$/SOL

Total volume$2,158

Buy volume$516 (17 trades)

Sell volume$1,642 (33 trades)

Avg trade size$43

Largest trade$137

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.9% · Sell 76.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 6m 12s ago	$0.000002	SELL	0.07SOL	$6.38	Pumpfun	A1Rq…bU2g
10h 50m 22s ago	$0.000003	SELL	0.75SOL	$67.61	Pumpfun	A1Rq…bU2g
10h 50m 22s ago	$0.000003	SELL	0.53SOL	$48.12	Pumpfun	A1Rq…bU2g
11h 21m 2s ago	$0.000003	SELL	0.2SOL	$17.68	Pumpfun	A1Rq…bU2g
11h 22m 20s ago	$0.000003	SELL	0.05SOL	$4.19	Pumpfun	A1Rq…bU2g
11h 22m 53s ago	$0.000003	SELL	0.89SOL	$79.02	Pumpfun	A1Rq…bU2g
11h 22m 53s ago	$0.000003	SELL	0.91SOL	$80.52	Pumpfun	A1Rq…bU2g
11h 24m 17s ago	$0.000003	SELL	0.46SOL	$40.39	Pumpfun	A1Rq…bU2g
11h 24m 35s ago	$0.000003	SELL	1SOL	$88.8	Pumpfun	A1Rq…bU2g
11h 24m 35s ago	$0.000003	SELL	0.18SOL	$15.77	Pumpfun	A1Rq…bU2g
11h 24m 40s ago	$0.000003	SELL	0.25SOL	$22.2	Pumpfun	A1Rq…bU2g
11h 26m 0s ago	$0.000003	BUY	0.19SOL	$16.86	Pumpfun	A1Rq…bU2g
11h 26m 0s ago	$0.000003	BUY	0.25SOL	$22.39	Pumpfun	A1Rq…bU2g
11h 26m 1s ago	$0.000003	BUY	1SOL	$88.61	Pumpfun	A1Rq…bU2g
11h 26m 34s ago	$0.000003	SELL	0.47SOL	$41.17	Pumpfun	A1Rq…bU2g
11h 29m 57s ago	$0.000003	SELL	0.1SOL	$9.21	Pumpfun	A1Rq…bU2g
11h 30m 26s ago	$0.000003	SELL	0.81SOL	$71.46	Pumpfun	A1Rq…bU2g
11h 31m 9s ago	$0.000003	BUY	0.06SOL	$5.02	Pumpfun	A1Rq…bU2g
11h 31m 23s ago	$0.000003	BUY	0.5SOL	$43.69	Pumpfun	A1Rq…bU2g
11h 31m 34s ago	$0.000003	SELL	0.44SOL	$39.22	Pumpfun	A1Rq…bU2g
11h 31m 37s ago	$0.000003	BUY	0.2SOL	$17.26	Pumpfun	A1Rq…bU2g
11h 31m 49s ago	$0.000003	SELL	0.78SOL	$69.18	Pumpfun	A1Rq…bU2g
11h 31m 49s ago	$0.000004	SELL	0.88SOL	$77.5	Pumpfun	A1Rq…bU2g
11h 31m 56s ago	$0.000004	SELL	0.32SOL	$27.95	Pumpfun	A1Rq…bU2g
11h 31m 56s ago	$0.000004	SELL	0.49SOL	$42.8	Pumpfun	A1Rq…bU2g
11h 32m 14s ago	$0.000004	BUY	0.49SOL	$43.34	Pumpfun	A1Rq…bU2g
11h 32m 14s ago	$0.000004	BUY	0.32SOL	$28.22	Pumpfun	A1Rq…bU2g
11h 32m 15s ago	$0.000004	BUY	0.83SOL	$73.52	Pumpfun	A1Rq…bU2g
11h 32m 15s ago	$0.000003	BUY	0.85SOL	$75.01	Pumpfun	A1Rq…bU2g
11h 32m 19s ago	$0.000004	SELL	0.71SOL	$63.04	Pumpfun	A1Rq…bU2g
11h 32m 19s ago	$0.000004	SELL	0.67SOL	$59.2	Pumpfun	A1Rq…bU2g
11h 32m 19s ago	$0.000003	SELL	0.7SOL	$61.57	Pumpfun	A1Rq…bU2g
11h 32m 21s ago	$0.000004	BUY	0.13SOL	$11.21	Pumpfun	A1Rq…bU2g
11h 32m 45s ago	$0.000004	SELL	0.02SOL	$1.95	Pumpfun	A1Rq…bU2g
11h 32m 54s ago	$0.000004	SELL	0.73SOL	$64.76	Pumpfun	A1Rq…bU2g
11h 33m 5s ago	$0.000004	BUY	0.000991SOL	$0.09	Pumpfun	A1Rq…bU2g
11h 34m 10s ago	$0.000004	BUY	0.05SOL	$4.17	Pumpfun	A1Rq…bU2g
11h 34m 21s ago	$0.000004	SELL	0.05SOL	$4.31	Pumpfun	A1Rq…bU2g
11h 34m 36s ago	$0.000004	SELL	0.07SOL	$6.45	Pumpfun	A1Rq…bU2g
11h 34m 36s ago	$0.000004	SELL	1.54SOL	$135.36	Pumpfun	A1Rq…bU2g
11h 35m 5s ago	$0.000004	BUY	0.1SOL	$8.74	Pumpfun	A1Rq…bU2g
11h 35m 27s ago	$0.000004	BUY	0.2SOL	$17.48	Pumpfun	A1Rq…bU2g
11h 35m 34s ago	$0.000004	SELL	0.04SOL	$3.46	Pumpfun	A1Rq…bU2g
11h 35m 42s ago	$0.000004	SELL	0.67SOL	$59.27	Pumpfun	A1Rq…bU2g
11h 35m 43s ago	$0.000004	SELL	0.18SOL	$15.74	Pumpfun	A1Rq…bU2g
11h 35m 43s ago	$0.000004	SELL	0.97SOL	$85.63	Pumpfun	A1Rq…bU2g
11h 35m 43s ago	$0.000005	SELL	1.07SOL	$94.82	Pumpfun	A1Rq…bU2g
11h 35m 59s ago	$0.000005	SELL	1.55SOL	$136.82	Pumpfun	A1Rq…bU2g
11h 38m 29s ago	$0.000005	BUY	0.2SOL	$17.5	Pumpfun	A1Rq…bU2g
11h 40m 41s ago	$0.000005	BUY	0.49SOL	$43.19	Pumpfun	A1Rq…bU2g

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
62DQ…5zq2	$567.59	60.04M	60.04M	$120.08M
5rxB…fWPu	$532.09	38.83M	77.66M	$116.49M
3a8D…gLVj	$527.56	97.55M	97.55M	$195.09M
EKon…DjVh	$429.44	55.84M	55.84M	$111.68M
EG8q…McYJ	$405.42	38.87M	38.87M	$77.75M
3AAL…KDTn	$399.03	38.78M	38.78M	$77.57M
HPPg…tR2T	$376.95	38.86M	38.86M	$77.72M
FRPJ…cvWD	$369.75	31.76M	31.76M	$63.51M
Ftsh…tyk8	$340.7	39.29M	39.29M	$78.58M
J1qQ…Wmkh	$336.63	32.51M	32.51M	$65.01M
9Th7…6Txk	$301.35	33.45M	33.45M	$66.9M
RPvT…qzuU	$294.93	46.61M	46.61M	$93.23M
7vnk…bgvb	$287.87	42.13M	42.13M	$84.26M
55PB…q5dr	$281.53	29.37M	29.37M	$58.74M
93EQ…eTuc	$278.52	42.88M	42.88M	$85.75M
A2Mw…8Djw	$270.14	45.63M	45.63M	$91.25M
33nf…2f9k	$244	25.14M	25.14M	$50.29M
G7RG…d5nP	$238.89	36.97M	36.97M	$73.93M
EvUb…Qu5W	$235.58	24.66M	24.66M	$49.32M
DCNF…UHny	$218.86	36.6M	36.6M	$73.2M
8dtx…1MEF	$215.26	23.56M	23.56M	$47.13M
9qHD…YzkW	$202.3	21.59M	21.59M	$43.17M
G1ZL…xKuY	$199.33	31.74M	31.74M	$63.49M
4YuC…dL5j	$199.19	18.79M	18.79M	$37.57M
9pWx…qrJv	$187.45	18.29M	18.29M	$36.58M
FSMs…QeWS	$185.21	27.87M	27.87M	$55.74M
GNr8…X8hS	$184.53	21.36M	21.36M	$42.73M
HHZ9…nHRe	$183.51	31.98M	31.98M	$63.96M
FTbb…W7eH	$177.89	28.59M	28.59M	$57.18M
Gy4d…X7UB	$173.75	22.9M	22.9M	$45.8M
Awbn…Fyez	$173.46	18.49M	18.49M	$36.98M
7s98…JBVW	$173.22	24.5M	24.5M	$49.01M
2a3A…uqWB	$170.99	27.99M	27.99M	$55.98M
DM9d…hLc2	$165.55	26.54M	26.54M	$53.07M
6b86…ccdi	$162.58	20.26M	20.26M	$40.52M
HAyd…GoAn	$152.51	21.71M	21.71M	$43.42M
EurD…2CBz	$151.93	17.06M	17.06M	$34.11M
Bm1S…a2MJ	$147.87	18.12M	18.12M	$36.23M
Eusy…QB8D	$147.31	19.24M	19.24M	$38.48M
2Rjn…DJeM	$146.71	14.01M	14.01M	$28.01M
2s6c…vzaB	$142.7	20.31M	20.31M	$40.61M
22ZQ…rc6C	$139.27	22.07M	25.3M	$47.36M
FLh6…kGEd	$138.49	12.04M	12.04M	$24.09M
2Bce…916d	$128.82	11.27M	11.27M	$22.53M
DLhU…EyA4	$125.53	13.1M	13.1M	$26.19M
3sUS…xxLn	$111.76	12.49M	12.49M	$24.98M
9Q39…FXVm	$110.36	13.02M	13.02M	$26.04M
BmxK…8rtJ	$106.47	14.73M	14.73M	$29.47M
Efto…S1ZG	$98.43	18.78M	18.78M	$37.56M
Ez2j…ZkTf	$92.31	7.65M	7.65M	$15.3M

Rows per page:

1–50 of 81

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	A1Rq…bU2g	-	$2.47

Get API

RETURN$/SOL FAQ

Frequently asked questions about the RETURN$/SOL trading pair on Solana

What is the RETURN$/SOL trading pair?

RETURN$/SOL is a DEX trading pair on Solana where RETURN$ is swapped against SOL (Solana).

What is the current RETURN$/SOL price?

The most recent on-chain trade price for RETURN$/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the RETURN$/SOL 24h trading volume?

RETURN$/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.16K.

What is RETURN$?

RETURN$ is the base token in the RETURN$/SOL trading pair on Solana. Its contract address is 5H7f5gKD1ccqXsdVFsXTCR14Rt3LPTjyN78vbUW8pump. View full RETURN$ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the RETURN$/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does RETURN$/SOL have?

RETURN$/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top RETURN$/SOL traders?

The top traders leaderboard tracks 81 wallets that have traded RETURN$/SOL on Solana. Combined volume is approximately $12.59K. The highest-volume wallet traded approximately $567.59. Use the Top Traders tab to identify whales and track smart money flows.

Is RETURN$/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RETURN$/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RETURN$/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RETURN$/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.