STOIC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STOIC/SOL pair on Solana.

About STOIC/SOL

Base tokenSTOIC (The Stoic Dogs)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

STOIC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STOIC/SOL

Total volume$1,087

Buy volume$187 (9 trades)

Sell volume$900 (41 trades)

Avg trade size$22

Largest trade$346

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.2% · Sell 82.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 53m 31s ago	$0.000003	SELL	0.004469SOL	$0.38	Pumpfun	AdWH…1kyg
6h 55m 53s ago	$0.000003	SELL	0.05SOL	$4.61	Pumpfun	AdWH…1kyg
7h 5m 51s ago	$0.000003	SELL	0.29SOL	$24.51	Pumpfun	AdWH…1kyg
7h 6m 57s ago	$0.000003	BUY	0.29SOL	$24.75	Pumpfun	AdWH…1kyg
7h 24m 50s ago	$0.000003	SELL	0.02SOL	$1.72	Pumpfun	AdWH…1kyg
7h 47m 7s ago	$0.000003	SELL	0.01SOL	$1.1	Pumpfun	AdWH…1kyg
7h 50m 53s ago	$0.000003	SELL	0.23SOL	$19.32	Pumpfun	AdWH…1kyg
7h 59m 52s ago	$0.000003	SELL	0.000288SOL	$0.02	Pumpfun	AdWH…1kyg
8h 6m 6s ago	$0.000003	BUY	0.23SOL	$19.56	Pumpfun	AdWH…1kyg
8h 11m 37s ago	$0.000003	SELL	0.00272SOL	$0.23	Pumpfun	AdWH…1kyg
8h 12m 19s ago	$0.000003	SELL	0.005266SOL	$0.44	Pumpfun	AdWH…1kyg
8h 13m 36s ago	$0.000003	SELL	0.02SOL	$1.49	Pumpfun	AdWH…1kyg
8h 14m 48s ago	$0.000003	SELL	0.000356SOL	$0.03	Pumpfun	AdWH…1kyg
8h 14m 59s ago	$0.000003	SELL	0.19SOL	$16.03	Pumpfun	AdWH…1kyg
8h 15m 4s ago	$0.000003	SELL	0.02SOL	$1.8	Pumpfun	AdWH…1kyg
8h 15m 35s ago	$0.000003	SELL	0.08SOL	$7.11	Pumpfun	AdWH…1kyg
8h 15m 53s ago	$0.000003	SELL	0.39SOL	$32.77	Pumpfun	AdWH…1kyg
8h 16m 0s ago	$0.000003	SELL	0.003594SOL	$0.3	Pumpfun	AdWH…1kyg
8h 16m 0s ago	$0.000003	SELL	0.04SOL	$3.62	Pumpfun	AdWH…1kyg
8h 16m 6s ago	$0.000003	BUY	0.06SOL	$4.92	Pumpfun	AdWH…1kyg
8h 16m 18s ago	$0.000003	SELL	0.08SOL	$6.48	Pumpfun	AdWH…1kyg
8h 16m 21s ago	$0.000003	SELL	0.05SOL	$4.42	Pumpfun	AdWH…1kyg
8h 16m 29s ago	$0.000003	SELL	0.75SOL	$63.22	Pumpfun	AdWH…1kyg
8h 16m 31s ago	$0.000003	SELL	0.11SOL	$9.57	Pumpfun	AdWH…1kyg
8h 16m 35s ago	$0.000003	SELL	0.03SOL	$2.61	Pumpfun	AdWH…1kyg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
VJSD…Usy1	$700.36	52.1M	78.79M	$130.89M
G4ZW…Rp5M	$444.12	34.06M	57.85M	$91.91M
3fcL…nHBr	$436.38	31.12M	31.12M	$62.23M
57st…4DyZ	$396.69	0	51.11M	$51.11M
Bi4r…YdLt	$389.76	6.45M	98.29M	$104.74M
4k92…Kqez	$355.84	23.79M	49.54M	$73.33M
SQHK…7TZq	$348.68	21.67M	21.67M	$43.33M
4Fm3…1LRD	$344.18	25.71M	25.71M	$51.41M
DB6q…TShf	$342.99	0	37.7M	$37.7M
Fqam…zrve	$340.22	25.04M	25.04M	$50.08M
ARu4…5SZn	$338.94	26.56M	26.56M	$53.12M
Eidt…nB3g	$320.35	0	39.87M	$39.87M
2RRK…yuRo	$315.08	33.05M	33.05M	$66.1M
DvU9…aDgc	$314.18	25.07M	25.07M	$50.13M
25uR…ADqg	$303.42	22.66M	22.66M	$45.31M
4LdS…9Y51	$295.65	30.52M	30.52M	$61.03M
AWmt…1KK8	$266.37	17.69M	17.69M	$35.39M
9bcb…s5GU	$256.93	19.02M	19.02M	$38.04M
EzLu…u8Xn	$249.49	17.01M	17.01M	$34.02M
BZEU…GyFd	$243.28	15.28M	15.28M	$30.57M
FvHJ…83cv	$239.98	17.77M	17.77M	$35.54M
EkXx…RA62	$230.55	14.69M	14.69M	$29.38M
5ATz…syJg	$223.72	14.01M	14.01M	$28.02M
vMpq…E4r3	$221.31	15.59M	18.65M	$34.24M
9XLZ…oKSi	$180.45	4.65M	18.45M	$23.1M
CABA…y1WU	$178.95	13.38M	13.38M	$26.76M
64hP…4AEz	$177.47	10.46M	10.46M	$20.91M
kTzX…8aqs	$173.25	14.35M	14.35M	$28.71M
BYxx…VTTh	$173.03	10.97M	10.97M	$21.95M
mtmu…J9K1	$172.17	12.73M	12.73M	$25.46M
4bLj…nPBc	$163.62	12.1M	12.1M	$24.19M
7pCh…Zhx6	$162.42	10.1M	10.1M	$20.2M
aQFz…pQF8	$157.73	11.75M	11.75M	$23.49M
EuzL…WV8i	$156.7	10.94M	10.94M	$21.89M
12GU…YimP	$153.56	11.48M	11.48M	$22.96M
Mazx…CsVA	$148.14	0	22.91M	$22.91M
GdVr…ZfiE	$147.74	11.5M	11.5M	$22.99M
Hebe…HorW	$145.48	0	22.78M	$22.78M
3Ppg…NkuP	$137.37	8.24M	8.24M	$16.48M
6kbm…M4J7	$132.63	11.42M	11.42M	$22.83M
Gfvf…9BsQ	$128.49	10.37M	10.37M	$20.75M
47Hc…fdPp	$123.77	12.32M	12.32M	$24.64M
G1RY…ocjo	$122.96	16.01M	16.01M	$32.02M
7sSA…9Hk8	$116.51	8.77M	8.77M	$17.54M
9Dqu…FgV6	$114.96	10.16M	10.16M	$20.32M
7FQL…VsKA	$114.32	7.41M	12.1M	$19.5M
mHZj…zchB	$110	5.6M	10.26M	$15.86M
Gx7t…n7YW	$95.69	7.22M	7.22M	$14.45M
2wQa…qFLC	$90.11	6.79M	6.79M	$13.58M
Fkem…Ya9d	$87.65	8.23M	8.23M	$16.46M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AdWH…1kyg	-	$144.35

Get API

STOIC/SOL FAQ

Frequently asked questions about the STOIC/SOL trading pair on Solana

What is the STOIC/SOL trading pair?

STOIC/SOL is a DEX trading pair on Solana where STOIC (The Stoic Dogs) is swapped against SOL (Solana).

What is the current STOIC/SOL price?

The most recent on-chain trade price for STOIC/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the STOIC/SOL 24h trading volume?

STOIC/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.09K.

What is STOIC?

STOIC (The Stoic Dogs) is the base token in the STOIC/SOL trading pair on Solana. Its contract address is 5GsfEL3SSxAJXRWcCTdjMovgGCbMYkcv3ZPKXcmkpump. View full STOIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the STOIC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does STOIC/SOL have?

STOIC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top STOIC/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded STOIC/SOL on Solana. Combined volume is approximately $13.63K. The highest-volume wallet traded approximately $700.36. Use the Top Traders tab to identify whales and track smart money flows.

Is STOIC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STOIC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STOIC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STOIC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.