Solana/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Solana/WSOL pair on Solana.

About Solana/WSOL

Base tokenSolana (CatFrogDogShark)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Solana/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Solana/WSOL

Total volume$333

Buy volume$148 (22 trades)

Sell volume$185 (28 trades)

Avg trade size$7

Largest trade$141

Latest price$0.0...701

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.5% · Sell 55.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 29m 23s ago	$0.0...701	SELL	0.002976WSOL	$0.26	Jupiter	-
7h 29m 23s ago	$0.0...702	SELL	0.002976WSOL	$0.26	Meteora	HJSp…4GuX
8h 46m 16s ago	$0.0...702	BUY	0.002984WSOL	$0.26	Meteora	HJSp…4GuX
8h 46m 16s ago	$0.0...702	BUY	0.002985WSOL	$0.26	Jupiter	-
8h 46m 17s ago	$0.0...404	SELL	0.000013WSOL	$0.00114	Meteora	HJSp…4GuX
8h 46m 28s ago	$0.0...357	BUY	0.0005WSOL	$0.04	Meteora	HJSp…4GuX
8h 46m 28s ago	$0.0...1152	SELL	0.009608WSOL	$0.82	Meteora	HJSp…4GuX
8h 46m 39s ago	$0.0...4101	BUY	0.0005WSOL	$0.04	Meteora	HJSp…4GuX
8h 46m 40s ago	$0.0...60686	SELL	0.19WSOL	$16.35	Meteora	HJSp…4GuX
8h 46m 40s ago	$0.0...3791	BUY	0.0005WSOL	$0.04	Meteora	HJSp…4GuX
8h 47m 43s ago	$0.000001	SELL	0.0...143WSOL	$0.000012	Meteora	HJSp…4GuX
8h 47m 59s ago	$0.000001	BUY	0.001278WSOL	$0.11	Meteora	HJSp…4GuX
8h 48m 1s ago	$0.0...997289	BUY	0.001341WSOL	$0.11	Meteora	HJSp…4GuX
8h 48m 3s ago	$0.0...985742	SELL	0.001402WSOL	$0.12	Meteora	HJSp…4GuX
8h 48m 3s ago	$0.0...986733	BUY	0.000802WSOL	$0.07	Meteora	HJSp…4GuX
8h 48m 5s ago	$0.000009	SELL	1.65WSOL	$140.53	Meteora	HJSp…4GuX
8h 48m 5s ago	$0.000084	BUY	0.08WSOL	$6.66	Meteora	HJSp…4GuX
8h 48m 10s ago	$0.000083	BUY	0.11WSOL	$9.75	Meteora	HJSp…4GuX
8h 48m 15s ago	$0.000081	BUY	0.12WSOL	$10.59	Meteora	HJSp…4GuX
8h 48m 20s ago	$0.00008	BUY	0.07WSOL	$5.76	Meteora	HJSp…4GuX
8h 48m 26s ago	$0.00008	SELL	0.02WSOL	$1.78	Meteora	HJSp…4GuX
8h 48m 30s ago	$0.00008	SELL	0.03WSOL	$2.28	Meteora	HJSp…4GuX
8h 48m 35s ago	$0.00008	SELL	0.01WSOL	$0.91	Meteora	HJSp…4GuX
8h 48m 40s ago	$0.000081	BUY	0.03WSOL	$2.24	Meteora	HJSp…4GuX
8h 48m 45s ago	$0.00008	SELL	0.004007WSOL	$0.34	Meteora	HJSp…4GuX
8h 48m 50s ago	$0.00008	BUY	0.19WSOL	$16.13	Meteora	HJSp…4GuX
8h 48m 55s ago	$0.000078	BUY	0.2WSOL	$16.88	Meteora	HJSp…4GuX
8h 49m 0s ago	$0.000076	SELL	0.01WSOL	$1.03	Meteora	HJSp…4GuX
8h 49m 5s ago	$0.000077	SELL	0.02WSOL	$1.85	Meteora	HJSp…4GuX
8h 49m 10s ago	$0.000076	BUY	0.18WSOL	$15.78	Meteora	HJSp…4GuX
8h 49m 15s ago	$0.000075	SELL	0.02WSOL	$1.49	Meteora	HJSp…4GuX
8h 49m 20s ago	$0.000075	SELL	0.003396WSOL	$0.29	Meteora	HJSp…4GuX
8h 49m 25s ago	$0.000075	BUY	0.07WSOL	$6.2	Meteora	HJSp…4GuX
8h 49m 30s ago	$0.000075	SELL	0.02WSOL	$1.98	Meteora	HJSp…4GuX
8h 49m 35s ago	$0.000074	BUY	0.16WSOL	$13.87	Meteora	HJSp…4GuX
8h 49m 40s ago	$0.000073	SELL	0.02WSOL	$1.87	Meteora	HJSp…4GuX
8h 49m 45s ago	$0.000073	SELL	0.02WSOL	$1.83	Meteora	HJSp…4GuX
8h 49m 50s ago	$0.000074	SELL	0.003095WSOL	$0.26	Meteora	HJSp…4GuX
8h 49m 56s ago	$0.000074	SELL	0.02WSOL	$1.51	Meteora	HJSp…4GuX
8h 50m 0s ago	$0.000073	BUY	0.14WSOL	$11.54	Meteora	HJSp…4GuX
8h 50m 5s ago	$0.000073	BUY	0.05WSOL	$3.91	Meteora	HJSp…4GuX
8h 50m 10s ago	$0.000072	BUY	0.18WSOL	$15.34	Meteora	HJSp…4GuX
8h 50m 15s ago	$0.00007	SELL	0.00233WSOL	$0.2	Meteora	HJSp…4GuX
8h 50m 21s ago	$0.000071	SELL	0.02WSOL	$1.39	Meteora	HJSp…4GuX
8h 50m 25s ago	$0.00007	BUY	0.15WSOL	$12.74	Meteora	HJSp…4GuX
8h 50m 30s ago	$0.000069	SELL	0.01WSOL	$1.04	Meteora	HJSp…4GuX
8h 50m 35s ago	$0.000069	SELL	0.02WSOL	$1.6	Meteora	HJSp…4GuX
8h 50m 40s ago	$0.00007	SELL	0.02WSOL	$1.92	Meteora	HJSp…4GuX
8h 50m 45s ago	$0.00007	SELL	0.01WSOL	$1.26	Meteora	HJSp…4GuX
8h 50m 50s ago	$0.00007	SELL	0.02WSOL	$1.68	Meteora	HJSp…4GuX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8TPA…zxLc	$157.82	0	997.81M	$997.81M
4Zzc…p182	$16.88	217.42K	2.82M	$3.04M
5mTe…CyiV	$16.13	202.91K	0	$202.91K
4zWx…g5pK	$15.78	207.21K	0	$207.21K
DX2D…65Hg	$15.6	224.45K	0	$224.45K
HyEv…9qjc	$15.34	214.38K	0	$214.38K
7Bxc…Ejrv	$13.87	186.91K	0	$186.91K
9vXt…7Kty	$12.74	181.52K	0	$181.52K
8SJL…Hb5i	$12.25	168.81K	19.82K	$188.63K
5p74…UmBB	$11.54	157.14K	0	$157.14K
FG15…85E6	$11.52	181.18K	1.86K	$183.04K
7rGG…a4Mt	$10.59	130.12K	0	$130.12K
HrAy…8wJB	$9.95	149.35K	0	$149.35K
238W…p2mf	$9.75	118.11K	0	$118.11K
DZ8d…yLdo	$9.64	141.43K	0	$141.43K
9tK3…D1TZ	$9.41	143.54K	0	$143.54K
A7ZB…r1K5	$9.24	137.23K	0	$137.23K
FAYy…xK7X	$7.87	121.62K	0	$121.62K
8HA1…FBAQ	$6.66	79.71K	0	$79.71K
42tG…YfZm	$6.2	82.52K	0	$82.52K
Hqwz…RYbF	$5.76	71.65K	0	$71.65K
DVhg…hMsb	$3.91	53.86K	0	$53.86K
AbQA…L66H	$2.28	0	28.44K	$28.44K
5dRM…Armn	$2.24	27.81K	0	$27.81K
2VKD…iVjo	$1.98	0	26.58K	$26.58K
HPJo…JkiL	$1.92	0	27.58K	$27.58K
91Zf…wGim	$1.91	0	28.7K	$28.7K
HSPC…oy9g	$1.87	0	25.49K	$25.49K
8fGY…4Qv4	$1.85	0	24.15K	$24.15K
1SG6…mEjB	$1.83	0	24.97K	$24.97K
6Zap…D3S1	$1.78	0	22.31K	$22.31K
4zu1…6cYA	$1.68	0	24.05K	$24.05K
Ehgk…wxWJ	$1.6	0	23K	$23K
3eU2…UZmH	$1.51	0	20.43K	$20.43K
EvtG…JyfY	$1.39	0	19.64K	$19.64K
3ig6…cn9x	$1.33	0	21.36K	$21.36K
Bej7…Gv1b	$1.26	0	18.11K	$18.11K
2rSz…knT9	$1.23	0	19.45K	$19.45K
HF5X…epCL	$1.04	0	15.04K	$15.04K
A3ri…HYk9	$1.03	0	13.53K	$13.53K
5cuz…BAAT	$1.02	727.11M	726.93M	$1.45B
BZfU…CLpT	$1.01	0	16.01K	$16.01K
BGBD…qNNq	$0.91	0	11.37K	$11.37K
7U6F…jvUz	$0.89	0	13.18K	$13.18K
Cp1Q…pdxM	$0.5	0	7.45K	$7.45K
jzdJ…vXdR	$0.45	0	6.75K	$6.75K
AwPK…FhyQ	$0.39	0	6.17K	$6.17K
6Tzb…x5UA	$0.34	0	4.27K	$4.27K
4igZ…eMej	$0.29	0	3.86K	$3.86K
beWY…7V1Q	$0.26	0	3.59K	$3.59K

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	47Pg…6BQ5	-	$1.03K
Meteora	HJSp…4GuX	-	$0.31

Get API

Solana/WSOL FAQ

Frequently asked questions about the Solana/WSOL trading pair on Solana

What is the Solana/WSOL trading pair?

Solana/WSOL is a DEX trading pair on Solana where Solana (CatFrogDogShark) is swapped against WSOL (Wrapped Solana).

What is the current Solana/WSOL price?

The most recent on-chain trade price for Solana/WSOL on Solana is $0.0...701. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Solana/WSOL 24h trading volume?

Solana/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $333.18.

What is Solana?

Solana (CatFrogDogShark) is the base token in the Solana/WSOL trading pair on Solana. Its contract address is 5Gq3uBxqvzvdjaCUciCHGLAFW5k8UHbnWr9ae8HtAdn3. View full Solana analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Solana/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Solana/WSOL have?

Solana/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Solana/WSOL traders?

The top traders leaderboard tracks 56 wallets that have traded Solana/WSOL on Solana. Combined volume is approximately $424.89. The highest-volume wallet traded approximately $157.82. Use the Top Traders tab to identify whales and track smart money flows.

Is Solana/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Solana/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Solana/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Solana/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.