Mother/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mother/SOL pair on Solana.

About Mother/SOL

Base tokenMother (Mother Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Mother/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Mother/SOL

Total volume$1,968

Buy volume$664 (12 trades)

Sell volume$1,304 (38 trades)

Avg trade size$39

Largest trade$106

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.8% · Sell 66.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
43m 2s ago	$0.000003	SELL	0.32SOL	$30.09	Pumpfun	C6QU…jZoy
45m 21s ago	$0.000003	SELL	0.05SOL	$5.09	Pumpfun	C6QU…jZoy
49m 14s ago	$0.000003	SELL	0.001208SOL	$0.11	Pumpfun	C6QU…jZoy
49m 14s ago	$0.000003	SELL	0.001022SOL	$0.1	Pumpfun	C6QU…jZoy
49m 14s ago	$0.000003	SELL	0.001002SOL	$0.09	Pumpfun	C6QU…jZoy
49m 14s ago	$0.000003	SELL	0.00055SOL	$0.05	Pumpfun	C6QU…jZoy
49m 14s ago	$0.000003	SELL	0.000821SOL	$0.08	Pumpfun	C6QU…jZoy
49m 14s ago	$0.000003	SELL	0.001122SOL	$0.11	Pumpfun	C6QU…jZoy
49m 14s ago	$0.000003	SELL	0.000887SOL	$0.08	Pumpfun	C6QU…jZoy
49m 50s ago	$0.000003	SELL	0.06SOL	$6.13	Pumpfun	C6QU…jZoy
50m 18s ago	$0.000003	SELL	0.07SOL	$6.32	Pumpfun	C6QU…jZoy
50m 19s ago	$0.000003	SELL	0.17SOL	$16.15	Pumpfun	C6QU…jZoy
50m 19s ago	$0.000003	SELL	0.16SOL	$15.52	Pumpfun	C6QU…jZoy
50m 19s ago	$0.000003	SELL	0.2SOL	$18.95	Pumpfun	C6QU…jZoy
50m 31s ago	$0.000003	SELL	0.15SOL	$14.41	Pumpfun	C6QU…jZoy
50m 31s ago	$0.000003	SELL	0.91SOL	$86.29	Pumpfun	C6QU…jZoy
50m 31s ago	$0.000003	SELL	1.03SOL	$97.75	Pumpfun	C6QU…jZoy
50m 31s ago	$0.000003	SELL	0.96SOL	$91.16	Pumpfun	C6QU…jZoy
50m 31s ago	$0.000003	SELL	0.97SOL	$91.38	Pumpfun	C6QU…jZoy
50m 35s ago	$0.000004	SELL	0.18SOL	$16.82	Pumpfun	C6QU…jZoy
50m 35s ago	$0.000004	BUY	0.2SOL	$18.67	Pumpfun	C6QU…jZoy
50m 35s ago	$0.000004	BUY	0.98SOL	$92.45	Pumpfun	C6QU…jZoy
50m 38s ago	$0.000003	SELL	0.04SOL	$3.94	Pumpfun	C6QU…jZoy
50m 39s ago	$0.000003	BUY	0.98SOL	$92.45	Pumpfun	C6QU…jZoy
50m 44s ago	$0.000003	BUY	0.98SOL	$92.57	Pumpfun	C6QU…jZoy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$5.99K	124	$0.00	0.00%	-6.43%	-6.43%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5nPo…zcXY	$471.93	67.06M	67.06M	$134.12M
BKfe…PrqG	$449.78	58.77M	58.77M	$117.55M
9WmZ…7abh	$395.26	48.23M	48.23M	$96.45M
Bq1R…UMHw	$387.07	50.09M	50.09M	$100.18M
GT5F…XChL	$325.27	38.8M	38.8M	$77.59M
Czew…KAV1	$229.54	27.71M	27.71M	$55.41M
4Agk…qpzk	$213.77	26.33M	26.33M	$52.66M
EUdD…oiHS	$202.23	25.75M	25.75M	$51.5M
BVm8…4xmp	$200.86	23.32M	23.32M	$46.63M
JDTN…VkeZ	$193.02	22.4M	22.4M	$44.8M
4W4G…5pMb	$190.32	31.6M	31.6M	$63.21M
FRbp…zAY3	$189.54	21.41M	21.41M	$42.82M
H1TL…7xYm	$183.83	26.25M	26.25M	$52.5M
5JDC…Ks9y	$183.65	21.89M	21.89M	$43.79M
x3t3…9REd	$183.61	27.73M	27.73M	$55.45M
FYzs…vGRx	$183.25	24.22M	24.22M	$48.44M
d15f…sHFf	$178.62	29.66M	29.66M	$59.31M
GPX9…eEep	$162.86	20.7M	20.7M	$41.41M
7m9q…rkJj	$146.54	17.31M	17.31M	$34.62M
C4Ab…5ooF	$145.78	15.86M	15.86M	$31.72M
Aq2Y…ikbH	$142.92	19.54M	19.54M	$39.09M
BCR3…RgUr	$142.02	17.14M	17.14M	$34.27M
CCYs…Wk2D	$134.63	20.39M	20.39M	$40.77M
DQAp…adxR	$74.52	11.02M	11.02M	$22.04M
777T…m888	$73.72	11.38M	11.39M	$22.77M
HaAR…Qtfa	$72.04	9.13M	9.13M	$18.26M
ADkq…sTDs	$66.82	8.54M	8.54M	$17.08M
BmxK…8rtJ	$64.81	9.49M	9.49M	$18.98M
97jv…GRmL	$62.72	8.39M	8.39M	$16.77M
C9YD…RVKg	$60.22	7.61M	7.61M	$15.21M
AG6s…ULpw	$50.39	6.82M	6.82M	$13.63M
FtJi…qint	$36.83	4.67M	4.67M	$9.34M
FZTg…aK4u	$35.08	5.94M	5.94M	$11.89M
2PED…VT6e	$33.58	5.65M	5.65M	$11.3M
E34z…NzxK	$31.61	8.07M	0	$8.07M
8fbo…PYhu	$30.49	3.71M	3.71M	$7.42M
haqq…QgWq	$18.19	2.24M	2.24M	$4.48M
6z2B…vNts	$15.78	2.35M	2.35M	$4.69M
8Yg1…Ru2v	$15.47	2.28M	2.28M	$4.57M
67iV…FeHB	$14.43	1.9M	1.9M	$3.8M
w8mN…1CG9	$8.61	1.16M	1.16M	$2.33M
Aqmy…a4Zj	$0.37	46.94K	46.94K	$93.89K
ga3k…n32S	$0.29	39.63K	39.63K	$79.26K
8Ewj…5ymW	$0.28	42.68K	42.68K	$85.37K
CrAz…MCoj	$0.25	31.43K	31.43K	$62.87K
A14E…qqoA	$0.25	31.43K	31.43K	$62.87K
5DU6…Kcui	$0.25	36.09K	36.09K	$72.18K
HjZA…7az2	$0.25	35.4K	35.4K	$70.8K
5q4K…wqer	$0.22	31.33K	31.33K	$62.66K
Ag3E…49vB	$0.22	29K	29K	$57.99K

Rows per page:

1–50 of 54

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	C6QU…jZoy	-	$0.18

Get API

Mother/SOL FAQ

Frequently asked questions about the Mother/SOL trading pair on Solana

What is the Mother/SOL trading pair?

Mother/SOL is a DEX trading pair on Solana where Mother (Mother Coin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Mother/SOL price?

The most recent on-chain trade price for Mother/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.99K.

What is the Mother/SOL price change?

Based on the highest-volume DEX market for Mother/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -6.43%. 24-hour change: -6.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Mother/SOL 24h trading volume?

Mother/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.97K. Across all DEX markets, the 24h volume is approximately $5.99K.

Where is Mother/SOL traded?

Mother/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Mother?

Mother (Mother Coin) is the base token in the Mother/SOL trading pair on Solana. Its contract address is 5Gpzhm7bZY5QDvNU115ZDcXKYaPTJU7Jkh8BfxtCpump. View full Mother analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Mother/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Mother/SOL have?

Mother/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Mother/SOL traders?

The top traders leaderboard tracks 54 wallets that have traded Mother/SOL on Solana. Combined volume is approximately $6K. The highest-volume wallet traded approximately $471.93. Use the Top Traders tab to identify whales and track smart money flows.

Is Mother/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mother/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Mother/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mother/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.