Phantom/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Phantom/SOL pair on Solana.

About Phantom/SOL

Base tokenPhantom

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Phantom/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Phantom/SOL

Total volume$701

Buy volume$38 (7 trades)

Sell volume$663 (43 trades)

Avg trade size$14

Largest trade$32

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.4% · Sell 94.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
33m 32s ago	$0.000002	SELL	0.000032SOL	$0.002734	Pumpfun	9h5N…YWqH
33m 32s ago	$0.000002	SELL	0.09SOL	$8.23	Pumpfun	9h5N…YWqH
33m 36s ago	$0.000002	SELL	0.03SOL	$2.74	Pumpfun	9h5N…YWqH
1h 11m 15s ago	$0.000002	SELL	0.008853SOL	$0.76	Pumpfun	9h5N…YWqH
1h 11m 15s ago	$0.000002	SELL	0.002161SOL	$0.19	Pumpfun	9h5N…YWqH
1h 11m 15s ago	$0.000002	SELL	0.002615SOL	$0.23	Pumpfun	9h5N…YWqH
1h 50m 19s ago	$0.000002	SELL	0.05SOL	$4.11	Pumpfun	9h5N…YWqH
1h 54m 15s ago	$0.000002	SELL	0.06SOL	$5.47	Pumpfun	9h5N…YWqH
1h 54m 32s ago	$0.000002	SELL	0.1SOL	$8.14	Pumpfun	9h5N…YWqH
1h 54m 45s ago	$0.000002	SELL	0.12SOL	$10.33	Pumpfun	9h5N…YWqH
1h 54m 45s ago	$0.000002	SELL	0.0071SOL	$0.6	Pumpfun	9h5N…YWqH
2h 14m 49s ago	$0.000002	BUY	0.05SOL	$4.22	Pumpfun	9h5N…YWqH
2h 15m 59s ago	$0.000002	BUY	0.06SOL	$4.95	Pumpfun	9h5N…YWqH
2h 22m 9s ago	$0.000002	SELL	0.000457SOL	$0.04	Pumpfun	9h5N…YWqH
2h 24m 19s ago	$0.000002	SELL	0.04SOL	$3.17	Pumpfun	9h5N…YWqH
2h 24m 51s ago	$0.000002	BUY	0.02SOL	$1.43	Pumpfun	9h5N…YWqH
2h 32m 16s ago	$0.000002	SELL	0.004684SOL	$0.4	Pumpfun	9h5N…YWqH
2h 35m 59s ago	$0.000002	SELL	0.003783SOL	$0.32	Pumpfun	9h5N…YWqH
2h 38m 17s ago	$0.000002	SELL	0.03SOL	$2.66	Pumpfun	9h5N…YWqH
2h 41m 16s ago	$0.000002	BUY	0.1SOL	$8.35	Pumpfun	9h5N…YWqH
2h 41m 26s ago	$0.000002	BUY	0.1SOL	$8.35	Pumpfun	9h5N…YWqH
2h 41m 31s ago	$0.000002	SELL	0.02SOL	$1.42	Pumpfun	9h5N…YWqH
2h 41m 35s ago	$0.000002	SELL	0.003145SOL	$0.27	Pumpfun	9h5N…YWqH
2h 41m 39s ago	$0.000002	SELL	0.004797SOL	$0.41	Pumpfun	9h5N…YWqH
2h 41m 42s ago	$0.000002	SELL	0.25SOL	$21.29	Pumpfun	9h5N…YWqH
2h 41m 42s ago	$0.000002	SELL	0.25SOL	$21.27	Pumpfun	9h5N…YWqH
2h 41m 46s ago	$0.000003	BUY	0.06SOL	$5.43	Pumpfun	9h5N…YWqH
2h 41m 49s ago	$0.000003	SELL	0.27SOL	$23.11	Pumpfun	9h5N…YWqH
2h 41m 49s ago	$0.000003	SELL	0.25SOL	$21.74	Pumpfun	9h5N…YWqH
2h 41m 49s ago	$0.000003	SELL	0.25SOL	$21.27	Pumpfun	9h5N…YWqH
2h 41m 49s ago	$0.000003	SELL	0.25SOL	$21.76	Pumpfun	9h5N…YWqH
2h 41m 49s ago	$0.000003	SELL	0.28SOL	$24	Pumpfun	9h5N…YWqH
2h 41m 49s ago	$0.000003	SELL	0.25SOL	$21.49	Pumpfun	9h5N…YWqH
2h 41m 49s ago	$0.000003	SELL	0.26SOL	$22.44	Pumpfun	9h5N…YWqH
2h 41m 49s ago	$0.000003	SELL	0.3SOL	$25.22	Pumpfun	9h5N…YWqH
2h 41m 49s ago	$0.000003	SELL	0.27SOL	$23.35	Pumpfun	9h5N…YWqH
2h 41m 58s ago	$0.000003	SELL	0.28SOL	$23.75	Pumpfun	9h5N…YWqH
2h 41m 58s ago	$0.000003	SELL	0.31SOL	$26.64	Pumpfun	9h5N…YWqH
2h 41m 58s ago	$0.000003	SELL	0.3SOL	$25.95	Pumpfun	9h5N…YWqH
2h 41m 58s ago	$0.000003	SELL	0.31SOL	$26.51	Pumpfun	9h5N…YWqH
2h 41m 58s ago	$0.000003	SELL	0.31SOL	$26.64	Pumpfun	9h5N…YWqH
2h 41m 58s ago	$0.000003	SELL	0.32SOL	$27.76	Pumpfun	9h5N…YWqH
2h 41m 58s ago	$0.000003	SELL	0.33SOL	$28.56	Pumpfun	9h5N…YWqH
2h 42m 2s ago	$0.000003	BUY	0.06SOL	$5.43	Pumpfun	9h5N…YWqH
2h 42m 7s ago	$0.000003	SELL	0.35SOL	$30.02	Pumpfun	9h5N…YWqH
2h 42m 7s ago	$0.000003	SELL	0.32SOL	$27.49	Pumpfun	9h5N…YWqH
2h 42m 7s ago	$0.000003	SELL	0.35SOL	$30.13	Pumpfun	9h5N…YWqH
2h 42m 7s ago	$0.000004	SELL	0.36SOL	$30.5	Pumpfun	9h5N…YWqH
2h 42m 7s ago	$0.000004	SELL	0.36SOL	$30.61	Pumpfun	9h5N…YWqH
2h 42m 7s ago	$0.000004	SELL	0.37SOL	$31.99	Pumpfun	9h5N…YWqH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$35.84K	321	$0.00	0.00%	-0.42%	-89.91%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CPXB…EEKi	$21.55K	731.73M	731.73M	$1.46B
BjzQ…sfqd	$3.09K	73.57M	73.57M	$147.14M
7tag…CJwz	$2.53K	70.46M	70.46M	$140.93M
6vf8…QUTA	$2.49K	64.38M	64.38M	$128.77M
FrZv…Dxtb	$424.97	8.75M	8.75M	$17.5M
Aj6m…NfWk	$341.67	12.11M	12.11M	$24.23M
HqYR…kv5a	$340.23	9.11M	9.11M	$18.22M
7GAt…em9B	$333.21	11.38M	11.38M	$22.76M
D9Di…KE6h	$331.13	9.63M	9.63M	$19.27M
bGxZ…PiSE	$329.63	10.41M	10.41M	$20.83M
ESNH…bUWu	$316.54	8.8M	8.8M	$17.61M
HZzn…13Rx	$314.17	9.47M	9.47M	$18.94M
HgTW…ToyB	$313.83	8.27M	8.27M	$16.54M
Fd9P…qxK3	$313.15	10.2M	10.2M	$20.4M
7bPz…6dGy	$310.82	8.96M	8.96M	$17.92M
9F9Z…RELd	$310.37	8.68M	8.68M	$17.35M
Gy6K…NQGN	$308.61	9.8M	9.8M	$19.6M
2FTM…fNNr	$308.41	9.26M	9.26M	$18.53M
CV2U…5SCe	$307.47	9.17M	9.17M	$18.35M
Bqut…esU3	$307.44	9.13M	9.13M	$18.26M
8GVN…NnGN	$306.93	8.11M	8.11M	$16.21M
3xek…bphW	$306.8	10.71M	10.71M	$21.43M
FeN4…KeTr	$303.98	9.7M	9.7M	$19.4M
9ep3…YwpA	$302.98	10.1M	10.1M	$20.21M
Bur1…QGRJ	$302.63	9.04M	9.04M	$18.08M
A6Es…9kDL	$301.78	9.02M	9.02M	$18.03M
7EWf…Moks	$300.09	8.54M	8.54M	$17.08M
7HaD…jcMc	$299.88	9.27M	9.27M	$18.55M
HVc5…HXc4	$297.72	9.56M	9.56M	$19.11M
2ywt…5MGN	$295.71	8.82M	8.82M	$17.64M
C1Kr…aRzM	$295.71	8.54M	8.54M	$17.08M
6D9P…M33K	$294.43	9.02M	9.02M	$18.03M
Am4X…HLxR	$292.68	8.68M	8.68M	$17.36M
Gm1C…aGXP	$292.52	9.32M	9.32M	$18.65M
6TNe…DDHL	$291.16	9.42M	9.42M	$18.83M
5w8b…xEP3	$289.86	8.69M	8.69M	$17.38M
41Q8…3Jgh	$286.52	9.24M	9.24M	$18.47M
ExJ3…eG4P	$286.37	9.07M	9.07M	$18.15M
5kUY…4d48	$286.13	9.11M	9.11M	$18.22M
68zf…cjqD	$284.66	8.57M	8.57M	$17.13M
9pwA…3WfW	$284.65	9.88M	9.88M	$19.75M
8aTu…6ufc	$283.57	9.06M	9.06M	$18.12M
H6Ng…Bizj	$283.44	9.19M	9.19M	$18.38M
5ASC…LGM4	$283.24	9.72M	9.72M	$19.44M
pH1G…iqFn	$282.71	9.63M	9.63M	$19.26M
HxEk…8gMV	$280.11	9.54M	9.54M	$19.09M
GvBR…D899	$277.25	8.77M	8.77M	$17.54M
Gf5S…ZRGP	$276.47	9.03M	9.03M	$18.06M
AVsB…zYxL	$276.45	8.91M	8.91M	$17.82M
7xbm…nSEH	$275.15	9.46M	9.46M	$18.92M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9h5N…YWqH	-	$10.94

Get API

Phantom/SOL FAQ

Frequently asked questions about the Phantom/SOL trading pair on Solana

What is the Phantom/SOL trading pair?

Phantom/SOL is a DEX trading pair on Solana where Phantom is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Phantom/SOL price?

The most recent on-chain trade price for Phantom/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $35.84K.

What is the Phantom/SOL price change?

Based on the highest-volume DEX market for Phantom/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.42%. 24-hour change: -89.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Phantom/SOL 24h trading volume?

Phantom/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $701.14. Across all DEX markets, the 24h volume is approximately $35.84K.

Where is Phantom/SOL traded?

Phantom/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Phantom?

Phantom is the base token in the Phantom/SOL trading pair on Solana. Its contract address is 5GigKwMKDANZj55pwvLfPgpKbGnp9kYnrzzrrRTqpump. View full Phantom analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Phantom/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Phantom/SOL have?

Phantom/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Phantom/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Phantom/SOL on Solana. Combined volume is approximately $49.92K. The highest-volume wallet traded approximately $21.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is Phantom/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Phantom/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Phantom/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Phantom/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.