costco/USD1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the costco/USD1 pair on Solana.

About costco/USD1

Base tokencostco (hot dog)
Quote tokenUSD1 (World Liberty Financial USD)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 11:59:00SolanaRaydiumSELLcostco
USD1
33.58K-12.33$12.32100
EtZ1…2XAF
10/04 12:59:00SolanaRaydiumSELLcostco
USD1
269.84K-102.6$102.52100
EtZ1…2XAF
09/04 15:22:00SolanaRaydiumSELLcostco
USD1
255K-103.04$102.95100
EtZ1…2XAF
07/04 07:10:00SolanaRaydiumSELLcostco
USD1
212.3K-90.69$90.68100
EtZ1…2XAF
01/04 01:03:00SolanaRaydiumSELLcostco
USD1
77.4K-34.25$34.23100
EtZ1…2XAF
01/04 00:37:00SolanaRaydiumSELLcostco
USD1
49.04K-22.04$22.03100
EtZ1…2XAF
31/03 23:47:00SolanaRaydiumSELLcostco
USD1
50.56K-23.01$23100
EtZ1…2XAF
31/03 23:46:00SolanaRaydiumSELLcostco
USD1
89.09K-41.26$41.23100
EtZ1…2XAF
31/03 23:33:00SolanaRaydiumBUYcostco
USD1
96.28K-45.09$45.06200
EtZ1…2XAF
31/03 23:31:00SolanaRaydiumBUYcostco
USD1
89.09K-41.01$40.98100
EtZ1…2XAF
31/03 23:04:00SolanaRaydiumBUYcostco
USD1
148K-66.14$66.11200
EtZ1…2XAF
31/03 23:02:00SolanaRaydiumBUYcostco
USD1
182.1K-81.72$81.67100
EtZ1…2XAF
31/03 23:02:00SolanaRaydiumSELLcostco
USD1
182.1K-81.24$81.19100
EtZ1…2XAF
28/03 14:02:00SolanaRaydiumSELLcostco
USD1
48.08K-21.09$21.09100
EtZ1…2XAF
28/03 11:49:00SolanaRaydiumSELLcostco
USD1
62.49K-27.79$27.77100
EtZ1…2XAF
28/03 09:03:00SolanaRaydiumBUYcostco
USD1
34.84K-15.64$15.63100
EtZ1…2XAF
28/03 02:27:00SolanaRaydiumBUYcostco
USD1
41.25K-18.34$18.33100
EtZ1…2XAF
27/03 19:08:00SolanaRaydiumSELLcostco
USD1
10K-4.4$4.4100
EtZ1…2XAF
23/03 06:54:00SolanaRaydiumSELLcostco
USD1
0.36-0.000159$0.000159100
EtZ1…2XAF
22/03 08:58:00SolanaRaydiumSELLcostco
USD1
51.94K-23.05$23.03100
EtZ1…2XAF
22/03 03:24:00SolanaRaydiumSELLcostco
USD1
45.66K-20.51$20.5100
EtZ1…2XAF
22/03 02:42:00SolanaRaydiumBUYcostco
USD1
108.37K-48.59$48.56100
EtZ1…2XAF
22/03 01:29:00SolanaRaydiumSELLcostco
USD1
47.83K-21.15$21.14100
EtZ1…2XAF
22/03 01:01:00SolanaRaydiumSELLcostco
USD1
40.7K-18.2$18.19100
EtZ1…2XAF
21/03 23:07:00SolanaRaydiumBUYcostco
USD1
34.72K-15.63$15.62100
EtZ1…2XAF
21/03 22:19:00SolanaRaydiumSELLcostco
USD1
49.93K-22.39$22.38100
EtZ1…2XAF
21/03 21:27:00SolanaRaydiumBUYcostco
USD1
18.25K-8.26$8.26100
EtZ1…2XAF
21/03 19:06:00SolanaRaydiumSELLcostco
USD1
53.26K-24.08$24.07100
EtZ1…2XAF
21/03 17:36:00SolanaRaydiumBUYcostco
USD1
31.07K-14.2$14.19200
EtZ1…2XAF
21/03 17:12:00SolanaRaydiumBUYcostco
USD1
45.01K-20.41$20.4100
EtZ1…2XAF
21/03 14:47:00SolanaRaydiumSELLcostco
USD1
113.21K-51.1$51.09200
EtZ1…2XAF
21/03 14:12:00SolanaRaydiumSELLcostco
USD1
58.38K-26.73$26.73100
EtZ1…2XAF
21/03 13:28:00SolanaRaydiumBUYcostco
USD1
46.81K-21.6$21.59100
EtZ1…2XAF
21/03 13:27:00SolanaRaydiumBUYcostco
USD1
480.72K-213.94$213.88300
EtZ1…2XAF
21/03 13:26:00SolanaRaydiumBUYcostco
USD1
100.07K-42.7$42.69200
EtZ1…2XAF
21/03 13:25:00SolanaRaydiumBUYcostco
USD1
1.22M-492.12$491.99600
EtZ1…2XAF
21/03 13:25:00SolanaRaydiumSELLcostco
USD1
475.1K-190.14$190.09200
EtZ1…2XAF
21/03 13:24:00SolanaRaydiumBUYcostco
USD1
620.46K-225$224.94200
EtZ1…2XAF

costco/USD1 FAQ

Frequently asked questions about the costco/USD1 trading pair on Solana

What is the costco/USD1 trading pair?
costco/USD1 is a DEX trading pair on Solana where costco (hot dog) is swapped against USD1 (World Liberty Financial USD).
What is costco?
costco (hot dog) is the base token in the costco/USD1 trading pair on Solana. Its contract address is 5GeD4wtsRiD4patWtnh1AnhMJUj1NUCNroaUZ8dDbonk. View full costco analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the costco/USD1 trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics.
Is costco/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for costco/USD1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get costco/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own costco/USD1 analytics dashboard or trading system. Explore more on the Solana DEX overview.