SHIB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIB/SOL pair on Solana.

About SHIB/SOL

Quote tokenSOL (Solana)
NetworkSolana

SHIB/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SHIB/SOL
Total volume$2,541
Buy volume$833 (20 trades)
Sell volume$1,708 (30 trades)
Avg trade size$51
Largest trade$673
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.8% · Sell 67.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
59m 57s ago$0.000002SELL
0.01SOL
$0.95SolanaPumpfun
2h 11m 17s ago$0.000002SELL
0.08SOL
$7.13SolanaPumpfun
2h 11m 17s ago$0.000002SELL
0.08SOL
$6.9SolanaPumpfun
2h 17m 21s ago$0.000002SELL
0.002923SOL
$0.26SolanaPumpfun
2h 17m 25s ago$0.000002BUY
0.002963SOL
$0.26SolanaPumpfun
2h 18m 7s ago$0.000002SELL
0.02SOL
$1.96SolanaPumpfun
2h 19m 9s ago$0.000002SELL
0.19SOL
$16.36SolanaPumpfun
2h 19m 18s ago$0.000003SELL
0.08SOL
$6.78SolanaPumpfun
2h 19m 18s ago$0.000003SELL
0.09SOL
$8.04SolanaPumpfun
2h 19m 18s ago$0.000003SELL
0.97SOL
$85.03SolanaPumpfun
2h 19m 20s ago$0.000003SELL
0.12SOL
$10.61SolanaPumpfun
2h 19m 37s ago$0.000003SELL
0.48SOL
$42.25SolanaPumpfun
2h 19m 42s ago$0.000003SELL
0.14SOL
$12.01SolanaPumpfun
2h 19m 42s ago$0.000003SELL
0.008899SOL
$0.78SolanaPumpfun
2h 19m 47s ago$0.000003SELL
1.33SOL
$117.04SolanaPumpfun
2h 19m 49s ago$0.000003BUY
0.009778SOL
$0.86SolanaPumpfun
2h 19m 50s ago$0.000003BUY
0.05SOL
$4.35SolanaPumpfun
2h 19m 51s ago$0.000003SELL
0.56SOL
$49.42SolanaPumpfun
2h 19m 52s ago$0.000003SELL
0.03SOL
$2.5SolanaPumpfun
2h 19m 52s ago$0.000003SELL
0.94SOL
$82.95SolanaPumpfun
2h 19m 52s ago$0.000003SELL
0.22SOL
$19.13SolanaPumpfun
2h 19m 53s ago$0.000003SELL
0.9SOL
$79.4SolanaPumpfun
2h 19m 53s ago$0.000004SELL
0.000636SOL
$0.06SolanaPumpfun
2h 19m 54s ago$0.000004SELL
0.22SOL
$19.47SolanaPumpfun
2h 19m 57s ago$0.000004SELL
1.04SOL
$91.16SolanaPumpfun
2h 19m 57s ago$0.000004SELL
1.04SOL
$91.15SolanaPumpfun
2h 19m 57s ago$0.000004BUY
0.24SOL
$20.99SolanaPumpfun
2h 19m 57s ago$0.000004BUY
0.11SOL
$9.65SolanaPumpfun
2h 19m 57s ago$0.000004BUY
0.98SOL
$86.07SolanaPumpfun
2h 19m 57s ago$0.000004BUY
0.93SOL
$81.76SolanaPumpfun
2h 19m 57s ago$0.000004SELL
0.22SOL
$19.72SolanaPumpfun
2h 19m 58s ago$0.000004SELL
0.55SOL
$48.69SolanaPumpfun
2h 19m 58s ago$0.000004BUY
0.02SOL
$1.42SolanaPumpfun
2h 19m 59s ago$0.000005SELL
0.29SOL
$25.66SolanaPumpfun
2h 19m 59s ago$0.000004SELL
7.65SOL
$673.48SolanaPumpfun
2h 19m 59s ago$0.000004BUY
0.03SOL
$2.92SolanaPumpfun
2h 19m 59s ago$0.000006BUY
0.05SOL
$4.4SolanaPumpfun
2h 20m 1s ago$0.000006BUY
0.3SOL
$26.08SolanaPumpfun
2h 20m 1s ago$0.000006BUY
0.4SOL
$34.77SolanaPumpfun
2h 20m 1s ago$0.000005SELL
0.53SOL
$46.26SolanaPumpfun
2h 20m 2s ago$0.000005BUY
0.98SOL
$86.07SolanaPumpfun
2h 20m 2s ago$0.000006BUY
0.000988SOL
$0.09SolanaPumpfun
2h 20m 3s ago$0.000005BUY
1.48SOL
$130.41SolanaPumpfun
2h 20m 3s ago$0.000005BUY
0.15SOL
$13.33SolanaPumpfun
2h 20m 3s ago$0.000005BUY
1.48SOL
$130.41SolanaPumpfun
2h 20m 3s ago$0.000005SELL
1.14SOL
$100.05SolanaPumpfun
2h 20m 3s ago$0.000005SELL
0.49SOL
$42.88SolanaPumpfun
2h 20m 4s ago$0.000005BUY
1.48SOL
$130.41SolanaPumpfun
2h 20m 4s ago$0.000005BUY
0.29SOL
$25.53SolanaPumpfun
2h 20m 5s ago$0.000004BUY
0.49SOL
$43.03SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$3.82K76$0.000.00%0.00%-14.90%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.1K150M150M$300M
$426.5453.15M53.15M$106.29M
$306.8637.61M37.61M$75.22M
$213.3625.56M25.56M$51.12M
$209.8332.64M32.64M$65.28M
$198.9724.46M24.46M$48.93M
$198.5125.91M25.91M$51.82M
$165.4722.92M22.92M$45.83M
$135.4915.95M15.95M$31.89M
$111.815.36M15.36M$30.71M
$96.6411.31M11.31M$22.61M
$93.4811.61M11.61M$23.22M
$72.889.67M9.67M$19.34M
$51.744.7M4.7M$9.39M
$51.26.05M6.05M$12.09M
$50.786.51M6.51M$13.02M
$45.255.21M5.21M$10.42M
$45.215.7M5.7M$11.4M
$42.446.59M6.59M$13.19M
$40.465.44M5.44M$10.89M
$28.744.28M4.28M$8.56M
$24.613.93M3.93M$7.86M
$20.93.21M3.21M$6.42M
$20.412.64M2.64M$5.28M
$20.122.69M2.69M$5.39M
$6.9791.15K791.15K$1.58M
$5.12793.97K793.97K$1.59M
$2.92775.65K0$775.65K
$2.37388.04K388.04K$776.07K
$1.64277.96K277.96K$555.92K
$1.45183.35K183.35K$366.71K
$0.52104.61K104.5K$209.11K
$0.1415.76K15.76K$31.51K
$0.0000060.840.84$1.67
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$2.09
Get API

SHIB/SOL FAQ

Frequently asked questions about the SHIB/SOL trading pair on Solana

What is the SHIB/SOL trading pair?
SHIB/SOL is a DEX trading pair on Solana where SHIB (Shiba Inu) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current SHIB/SOL price?
The most recent on-chain trade price for SHIB/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.82K.
What is the SHIB/SOL price change?
Based on the highest-volume DEX market for SHIB/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -14.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHIB/SOL 24h trading volume?
SHIB/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.54K. Across all DEX markets, the 24h volume is approximately $3.82K.
Where is SHIB/SOL traded?
SHIB/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is SHIB?
SHIB (Shiba Inu) is the base token in the SHIB/SOL trading pair on Solana. Its contract address is 5GdQK7hjzFrf6z2WLhN3xym6BAySCr6qtPqb7Cqipump. View full SHIB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the SHIB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does SHIB/SOL have?
SHIB/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SHIB/SOL traders?
The top traders leaderboard tracks 34 wallets that have traded SHIB/SOL on Solana. Combined volume is approximately $3.8K. The highest-volume wallet traded approximately $1.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is SHIB/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHIB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHIB/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.