Baddie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Baddie/WSOL pair on Solana.

About Baddie/WSOL

Base tokenBaddie
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 13:31:00SolanaPumpswapBUYBaddie
WSOL
2.7M-0.3$26.92100
28Zt…xyJQ
17/04 13:30:00SolanaPumpswapBUYBaddie
WSOL
24.57M-2.64$237.64800
28Zt…xyJQ
17/04 13:29:00SolanaPumpswapBUYBaddie
WSOL
35.71M-3.67$330.921000
28Zt…xyJQ
17/04 13:29:00SolanaPumpswapSELLBaddie
WSOL
29.36M-3$270.051600
28Zt…xyJQ
17/04 13:28:00SolanaPumpswapBUYBaddie
WSOL
25.13M-2.73$245.99700
28Zt…xyJQ
17/04 13:28:00SolanaPumpswapSELLBaddie
WSOL
53.94M-5.76$519.243900
28Zt…xyJQ
17/04 13:27:00SolanaPumpswapBUYBaddie
WSOL
58M-6.17$556.571400
28Zt…xyJQ
17/04 13:27:00SolanaPumpswapSELLBaddie
WSOL
44.1M-4.65$419.453100
28Zt…xyJQ
17/04 13:26:00SolanaPumpswapBUYBaddie
WSOL
52.21M-5.4$486.291400
28Zt…xyJQ
17/04 13:26:00SolanaPumpswapSELLBaddie
WSOL
26.33M-2.68$241.742100
28Zt…xyJQ
17/04 13:25:00SolanaPumpswapSELLBaddie
WSOL
52.74M-5.6$504.854300
28Zt…xyJQ
17/04 13:25:00SolanaPumpswapBUYBaddie
WSOL
17.61M-1.93$174.01500
28Zt…xyJQ
17/04 13:24:00SolanaPumpswapBUYBaddie
WSOL
72.05M-7.69$693.252200
28Zt…xyJQ
17/04 13:24:00SolanaPumpswapSELLBaddie
WSOL
60.92M-6.45$581.542900
28Zt…xyJQ
17/04 13:23:00SolanaPumpswapBUYBaddie
WSOL
83.86M-8.68$782.22200
28Zt…xyJQ
17/04 13:23:00SolanaPumpswapSELLBaddie
WSOL
67.31M-6.91$622.392900
28Zt…xyJQ
17/04 13:22:00SolanaPumpswapBUYBaddie
WSOL
68.66M-6.87$619.421900
28Zt…xyJQ
17/04 13:22:00SolanaPumpswapSELLBaddie
WSOL
51.75M-5.14$462.973300
28Zt…xyJQ
17/04 13:21:00SolanaPumpswapBUYBaddie
WSOL
73.01M-7.03$633.761800
28Zt…xyJQ
17/04 13:21:00SolanaPumpswapSELLBaddie
WSOL
56.24M-5.37$483.913400
28Zt…xyJQ
17/04 13:20:00SolanaPumpswapSELLBaddie
WSOL
66.34M-5.93$534.332400
28Zt…xyJQ
17/04 13:20:00SolanaPumpswapBUYBaddie
WSOL
109.56M-9.91$893.372500
28Zt…xyJQ
17/04 13:19:00SolanaPumpswapSELLBaddie
WSOL
34.7M-3$270.313000
28Zt…xyJQ
17/04 13:19:00SolanaPumpswapBUYBaddie
WSOL
35.24M-3.06$276.05800
28Zt…xyJQ
17/04 13:18:00SolanaPumpswapBUYBaddie
WSOL
31.97M-2.8$252.29700
28Zt…xyJQ
17/04 13:18:00SolanaPumpswapSELLBaddie
WSOL
36.55M-3.18$286.873200
28Zt…xyJQ
17/04 13:17:00SolanaPumpswapSELLBaddie
WSOL
62.6M-5.75$518.164000
28Zt…xyJQ
17/04 13:17:00SolanaPumpswapBUYBaddie
WSOL
28.01M-2.62$236.53600
28Zt…xyJQ
17/04 13:16:00SolanaPumpswapSELLBaddie
WSOL
67.58M-6.13$552.43200
28Zt…xyJQ
17/04 13:16:00SolanaPumpswapBUYBaddie
WSOL
90.06M-8.24$742.582000
28Zt…xyJQ
17/04 13:15:00SolanaPumpswapBUYBaddie
WSOL
59.74M-5.25$472.861900
28Zt…xyJQ
17/04 13:15:00SolanaPumpswapSELLBaddie
WSOL
32.13M-2.81$253.261400
28Zt…xyJQ

Baddie/WSOL FAQ

Frequently asked questions about the Baddie/WSOL trading pair on Solana

What is the Baddie/WSOL trading pair?
Baddie/WSOL is a DEX trading pair on Solana where Baddie is swapped against WSOL (Wrapped Solana).
What is Baddie?
Baddie is the base token in the Baddie/WSOL trading pair on Solana. Its contract address is 5GVZynWPHiL99vaJ5Mi2aXtVcM4Lfkwec9shBBmx1X3r. View full Baddie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Baddie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Baddie/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Baddie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Baddie/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Baddie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.