5GNv…RQ3L/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5GNv…RQ3L/So11…1112 pair on Solana.

About 5GNv…RQ3L/So11…1112

Base token5GNv…RQ3L
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 23:50:00SolanaMeteoraSELLбелка200.04M-47.34$3.86K4600
12/04 23:50:00SolanaMeteoraBUYбелка244.63M-58.18$4.74K5700
12/04 23:49:00SolanaMeteoraSELLбелка542.12M-109.94$8.96K11000
12/04 23:49:00SolanaMeteoraBUYбелка578.51M-117.33$9.56K11900
12/04 23:48:00SolanaMeteoraBUYбелка258.17M-46.86$3.82K4600
12/04 23:48:00SolanaMeteoraSELLбелка271.2M-49.35$4.02K4900
12/04 23:47:00SolanaMeteoraBUYбелка164.38M-31.64$2.58K3300
12/04 23:47:00SolanaMeteoraSELLбелка156.32M-30.08$2.45K2900
12/04 23:46:00SolanaMeteoraBUYбелка162.98M-31.26$2.55K3200
12/04 23:46:00SolanaMeteoraSELLбелка163.19M-31.29$2.55K3000
12/04 23:45:00SolanaMeteoraSELLбелка150.84M-27.94$2.28K2800
12/04 23:45:00SolanaMeteoraBUYбелка170.44M-31.53$2.57K3400
12/04 23:44:00SolanaMeteoraSELLбелка174.14M-30.13$2.46K3000
12/04 23:44:00SolanaMeteoraBUYбелка194.7M-33.63$2.74K3400
12/04 23:43:00SolanaMeteoraSELLбелка21.3M-3.51$286.22400
12/04 23:43:00SolanaMeteoraBUYбелка26.16M-4.3$350.6500
12/04 23:42:00SolanaMeteoraSELLбелка167.08M-25.06$2.04K2600
12/04 23:42:00SolanaMeteoraBUYбелка177.35M-26.63$2.17K2800
12/04 23:41:00SolanaMeteoraBUYбелка216.5M-31.11$2.53K3500
12/04 23:41:00SolanaMeteoraSELLбелка203.04M-29.2$2.38K2900
12/04 23:40:00SolanaMeteoraSELLбелка198.27M-26.52$2.16K2700
12/04 23:40:00SolanaMeteoraBUYбелка223M-29.8$2.43K3600
12/04 23:39:00SolanaMeteoraBUYбелка329.35M-43.06$3.51K3500
12/04 23:39:00SolanaMeteoraSELLбелка331.97M-43.39$3.54K3500
12/04 23:38:00SolanaMeteoraBUYбелка406.14M-51.56$4.2K3600
12/04 23:38:00SolanaMeteoraSELLбелка473.7M-61.27$4.99K8400
12/04 23:37:00SolanaMeteoraBUYбелка223M-60.94$4.97K4900
12/04 23:37:00SolanaMeteoraSELLбелка354.61M-88.53$7.21K8300
12/04 23:36:00SolanaMeteoraSELLбелка263.54M-73.72$6.01K5100
12/04 23:36:00SolanaMeteoraBUYбелка260.13M-72.8$5.93K5700
12/04 23:35:00SolanaMeteoraBUYбелка236.42M-63.9$5.21K5000
12/04 23:35:00SolanaMeteoraSELLбелка180.06M-48.79$3.98K4000
12/04 23:34:00SolanaMeteoraBUYбелка195.36M-46.58$3.8K3600
12/04 23:34:00SolanaMeteoraSELLбелка153.54M-36.97$3.01K3000
12/04 23:33:00SolanaMeteoraSELLбелка216.95M-43.6$3.55K3800
12/04 23:33:00SolanaMeteoraBUYбелка222.63M-44.79$3.65K3500
12/04 23:32:00SolanaMeteoraSELLбелка272.23M-53.38$4.35K4300
12/04 23:32:00SolanaMeteoraBUYбелка257.58M-50.29$4.1K3600
12/04 23:31:00SolanaMeteoraBUYбелка162.29M-34.92$2.85K2900
12/04 23:31:00SolanaMeteoraSELLбелка171.83M-37.04$3.02K3000
12/04 23:30:00SolanaMeteoraSELLбелка164.13M-37.47$3.05K3000
12/04 23:30:00SolanaMeteoraBUYбелка149.03M-33.93$2.77K3000
12/04 23:29:00SolanaMeteoraBUYбелка168.02M-38.11$3.1K3000
12/04 23:29:00SolanaMeteoraSELLбелка171.64M-38.99$3.18K3000
12/04 23:28:00SolanaJupiterSELLбелка14.39K-0.003653$0.3100-
12/04 23:28:00SolanaMeteoraBUYбелка158.77M-38.6$3.14K3000
12/04 23:28:00SolanaMeteoraSELLбелка167.73M-40.84$3.33K3100
12/04 23:27:00SolanaMeteoraSELLбелка179.31M-45.72$3.72K2900
12/04 23:27:00SolanaMeteoraBUYбелка185.47M-47.28$3.85K3400
12/04 23:26:00SolanaJupiterBUYбелка14.39K-0.003313$0.27100-

5GNv…RQ3L/So11…1112 FAQ

Frequently asked questions about the 5GNv…RQ3L/So11…1112 trading pair on Solana

What is the 5GNv…RQ3L/So11…1112 trading pair?
5GNv…RQ3L/So11…1112 is a DEX trading pair on Solana where 5GNv…RQ3L is swapped against So11…1112.
What is 5GNv…RQ3L?
5GNv…RQ3L is the base token in the 5GNv…RQ3L/So11…1112 trading pair on Solana. Its contract address is 5GNvqFBVqca7RgoqMR8UQAQ1n15Fk6ryazSJvahLRQ3L. View full 5GNv…RQ3L analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5GNv…RQ3L/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5GNv…RQ3L/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5GNv…RQ3L/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5GNv…RQ3L/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5GNv…RQ3L/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.