比特币/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 比特币/WSOL pair on Solana.

About 比特币/WSOL

Base token比特币 (蓝山雀雏鸟)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 18m 14s agoSolanaMeteoraSELL比特币
WSOL
142.16M-18.41$1.53K5400
42b3…fPUP
17h 18m 14s agoSolanaMeteoraBUY比特币
WSOL
128.22M-16.62$1.38K5900
42b3…fPUP
17h 19m 14s agoSolanaMeteoraSELL比特币
WSOL
103.59M-14.21$1.18K5300
42b3…fPUP
17h 19m 14s agoSolanaMeteoraBUY比特币
WSOL
59.82M-8.16$676.156000
42b3…fPUP
17h 20m 14s agoSolanaMeteoraBUY比特币
WSOL
180.09M-26.95$2.23K6000
42b3…fPUP
17h 20m 14s agoSolanaMeteoraSELL比特币
WSOL
179.48M-26.85$2.23K5400
42b3…fPUP
17h 21m 14s agoSolanaMeteoraSELL比特币
WSOL
165.64M-22.68$1.88K5400
42b3…fPUP
17h 21m 14s agoSolanaMeteoraBUY比特币
WSOL
211.14M-28.96$2.4K6100
42b3…fPUP
17h 22m 14s agoSolanaMeteoraBUY比特币
WSOL
187.69M-24.21$2.01K5800
42b3…fPUP
17h 22m 14s agoSolanaMeteoraSELL比特币
WSOL
180.54M-23.28$1.93K5400
42b3…fPUP
17h 23m 14s agoSolanaMeteoraSELL比特币
WSOL
135.55M-17.33$1.44K5500
42b3…fPUP
17h 23m 14s agoSolanaMeteoraBUY比特币
WSOL
113.98M-14.5$1.2K5900
42b3…fPUP
17h 24m 14s agoSolanaMeteoraSELL比特币
WSOL
185.12M-26.25$2.18K5700
42b3…fPUP
17h 24m 14s agoSolanaMeteoraBUY比特币
WSOL
190.2M-26.77$2.22K6400
42b3…fPUP
17h 25m 14s agoSolanaMeteoraBUY比特币
WSOL
114.42M-14.64$1.21K6500
42b3…fPUP
17h 25m 14s agoSolanaMeteoraSELL比特币
WSOL
126.24M-16.19$1.34K5900
42b3…fPUP
17h 26m 14s agoSolanaMeteoraBUY比特币
WSOL
123.76M-17.57$1.46K6000
42b3…fPUP
17h 26m 14s agoSolanaMeteoraSELL比特币
WSOL
155.82M-21.97$1.82K5700
42b3…fPUP
17h 27m 14s agoSolanaMeteoraBUY比特币
WSOL
198.29M-28.3$2.35K6100
42b3…fPUP
17h 27m 14s agoSolanaMeteoraSELL比特币
WSOL
175.06M-25.08$2.08K5200
42b3…fPUP
17h 28m 14s agoSolanaMeteoraSELL比特币
WSOL
142.09M-18.7$1.55K5000
42b3…fPUP
17h 28m 14s agoSolanaMeteoraBUY比特币
WSOL
151.48M-19.95$1.65K5900
42b3…fPUP
17h 29m 14s agoSolanaMeteoraBUY比特币
WSOL
134.29M-17.78$1.47K6000
42b3…fPUP
17h 29m 14s agoSolanaMeteoraSELL比特币
WSOL
139.54M-18.47$1.53K5000
42b3…fPUP
17h 30m 14s agoSolanaMeteoraBUY比特币
WSOL
168.93M-23.4$1.94K5700
42b3…fPUP
17h 30m 14s agoSolanaMeteoraSELL比特币
WSOL
173.54M-24.02$1.99K5300
42b3…fPUP
17h 31m 14s agoSolanaMeteoraBUY比特币
WSOL
189.34M-25.05$2.08K6000
42b3…fPUP
17h 31m 14s agoSolanaMeteoraSELL比特币
WSOL
171.89M-22.75$1.89K5200
42b3…fPUP
17h 32m 14s agoSolanaMeteoraSELL比特币
WSOL
244.52M-32.53$2.7K7300
42b3…fPUP
17h 32m 14s agoSolanaMeteoraBUY比特币
WSOL
197.6M-26.09$2.16K6100
42b3…fPUP
17h 33m 14s agoSolanaMeteoraSELL比特币
WSOL
203.27M-28.39$2.35K7300
42b3…fPUP
17h 33m 14s agoSolanaMeteoraBUY比特币
WSOL
228.24M-31.91$2.65K9600
42b3…fPUP
17h 34m 14s agoSolanaMeteoraBUY比特币
WSOL
255.58M-33.55$2.78K10100
42b3…fPUP
17h 34m 14s agoSolanaMeteoraSELL比特币
WSOL
225.87M-29.64$2.46K7500
42b3…fPUP
17h 35m 14s agoSolanaMeteoraSELL比特币
WSOL
192.84M-25.51$2.11K6300
42b3…fPUP
17h 35m 14s agoSolanaMeteoraBUY比特币
WSOL
168.59M-22.34$1.85K5900
42b3…fPUP
17h 36m 14s agoSolanaMeteoraSELL比特币
WSOL
158.04M-20.94$1.74K5200
42b3…fPUP
17h 36m 14s agoSolanaMeteoraBUY比特币
WSOL
170.75M-22.63$1.88K6200
42b3…fPUP
17h 37m 14s agoSolanaMeteoraBUY比特币
WSOL
156.33M-19.77$1.64K4700
42b3…fPUP
17h 37m 14s agoSolanaMeteoraSELL比特币
WSOL
159.6M-20.19$1.67K5600
42b3…fPUP
17h 38m 14s agoSolanaMeteoraSELL比特币
WSOL
226.95M-29.45$2.46K7400
42b3…fPUP
17h 38m 14s agoSolanaMeteoraBUY比特币
WSOL
233.92M-30.35$2.54K8200
42b3…fPUP
17h 39m 14s agoSolanaMeteoraBUY比特币
WSOL
139.67M-17.93$1.5K6600
42b3…fPUP
17h 39m 14s agoSolanaMeteoraSELL比特币
WSOL
160.01M-20.54$1.72K6100
42b3…fPUP
17h 40m 14s agoSolanaMeteoraSELL比特币
WSOL
160.77M-20.02$1.68K5400
42b3…fPUP
17h 40m 14s agoSolanaMeteoraBUY比特币
WSOL
198.43M-24.7$2.07K6700
42b3…fPUP
17h 41m 14s agoSolanaMeteoraBUY比特币
WSOL
192.89M-22.79$1.91K5700
42b3…fPUP
17h 41m 14s agoSolanaMeteoraSELL比特币
WSOL
169.95M-20.14$1.68K5000
42b3…fPUP
17h 42m 14s agoSolanaMeteoraSELL比特币
WSOL
241.31M-26.96$2.26K7500
42b3…fPUP
17h 42m 14s agoSolanaMeteoraBUY比特币
WSOL
213.69M-23.75$1.99K5900
42b3…fPUP

比特币/WSOL FAQ

Frequently asked questions about the 比特币/WSOL trading pair on Solana

What is the 比特币/WSOL trading pair?
比特币/WSOL is a DEX trading pair on Solana where 比特币 (蓝山雀雏鸟) is swapped against WSOL (Wrapped Solana).
What is 比特币?
比特币 (蓝山雀雏鸟) is the base token in the 比特币/WSOL trading pair on Solana. Its contract address is 5GEMXe4EVbyKPowXfMpNUYJ34eSeH974F3sZY9ioQoTR. View full 比特币 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 比特币/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 比特币/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 比特币/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 比特币/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 比特币/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.