tooth/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the tooth/WSOL pair on Solana.

About tooth/WSOL

Base tokentooth (teeth smuggler)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

tooth/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for tooth/WSOL

Total volume$159

Buy volume$40 (20 trades)

Sell volume$120 (30 trades)

Avg trade size$3

Largest trade$119

Latest price$0.0...366

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.9% · Sell 75.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 50m 50s ago	$0.0...366	SELL	0.000475WSOL	$0.05	Jupiter	-
3h 50m 50s ago	$0.0...366	SELL	0.000475WSOL	$0.05	Meteora	Eq7r…6kbF
4h 24m 24s ago	$0.0...425	SELL	0.0...147WSOL	$0.000014	Jupiter	-
4h 24m 24s ago	$0.0...425	SELL	0.0...147WSOL	$0.000014	Meteora	Eq7r…6kbF
5h 38m 34s ago	$0.0...402	SELL	0.0...21WSOL	$0.000002	Meteora	Eq7r…6kbF
5h 44m 19s ago	$0.0...481	SELL	0.000427WSOL	$0.04	Meteora	Eq7r…6kbF
5h 55m 6s ago	$0.0...615	SELL	0.000498WSOL	$0.05	Meteora	Eq7r…6kbF
7h 24m 57s ago	$0.0...685	BUY	0.0001WSOL	$0.009514	Meteora	Eq7r…6kbF
7h 24m 57s ago	$0.0...685	BUY	0.0001WSOL	$0.009514	Jupiter	-
7h 25m 5s ago	$0.0...731	SELL	0.000394WSOL	$0.04	Meteora	Eq7r…6kbF
7h 25m 5s ago	$0.0...1241	BUY	0.0...2WSOL	$0.0...190463	Meteora	Eq7r…6kbF
7h 25m 6s ago	$0.0...1042	SELL	0.001357WSOL	$0.13	Meteora	Eq7r…6kbF
7h 25m 6s ago	$0.0...1127	BUY	0.001WSOL	$0.1	Meteora	Eq7r…6kbF
7h 25m 6s ago	$0.0...743	BUY	0.001WSOL	$0.1	Meteora	Eq7r…6kbF
7h 25m 6s ago	$0.0...422	BUY	0.0011WSOL	$0.1	Meteora	Eq7r…6kbF
7h 25m 6s ago	$0.0...296	BUY	0.00006WSOL	$0.005714	Meteora	Eq7r…6kbF
7h 25m 6s ago	$0.0...133709	SELL	1.25WSOL	$119	Meteora	Eq7r…6kbF
7h 25m 7s ago	$0.000062	SELL	0.0001WSOL	$0.009512	Meteora	Eq7r…6kbF
7h 25m 7s ago	$0.000062	SELL	0.0001WSOL	$0.009512	Meteora	Eq7r…6kbF
7h 25m 7s ago	$0.000062	SELL	0.0001WSOL	$0.009512	Meteora	Eq7r…6kbF
7h 25m 7s ago	$0.000062	BUY	0.0001WSOL	$0.009522	Meteora	Eq7r…6kbF
7h 25m 7s ago	$0.000062	BUY	0.0001WSOL	$0.009522	Meteora	Eq7r…6kbF
7h 25m 7s ago	$0.000062	SELL	0.000107WSOL	$0.01	Meteora	Eq7r…6kbF
7h 25m 7s ago	$0.000062	SELL	0.000107WSOL	$0.01	Meteora	Eq7r…6kbF
7h 25m 7s ago	$0.000062	SELL	0.000107WSOL	$0.01	Meteora	Eq7r…6kbF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Z1X…7CeJ	$1.16K	81.52M	890M	$971.52M
EEep…w6r9	$38.92	650.42K	165.72	$650.59K
E9tR…Fr4S	$1.9	33.14K	66.28K	$99.42K
A2XG…LNgP	$0.95	16.56K	0	$16.56K
4pT3…eCn7	$0.95	8.28K	8.28K	$16.57K
5nhY…XZXT	$0.74	6.42K	6.42K	$12.84K
BSPn…SYu3	$0.59	10.26K	0	$10.26K
4FGF…F8uW	$0.53	9.26K	0	$9.26K
7aTF…utZR	$0.47	8.24K	0	$8.24K
61Ed…n4SP	$0.36	6.18K	0	$6.18K
3CeU…ws87	$0.32	247.94M	371.91M	$619.85M
6SvH…cT56	$0.29	4.97K	4.97K	$9.93K
6ApZ…P7K1	$0.18	128.15M	128.15M	$256.31M
CWy9…ZFc1	$0.14	84.47M	84.47M	$168.94M
F5V4…kSGv	$0.02	0	331.01	$331.01
BFz3…2jU6	$0.02	0	331.01	$331.01
42wM…Zvym	$0.02	0	330.74	$330.74
8grQ…5siU	$0.02	331.11	0	$331.11
A7FK…QCXN	$0.02	165.55	153.65	$319.2
97dU…nLtF	$0.02	165.29	153.65	$318.94
4huy…SND6	$0.02	27.79M	0	$27.79M
9Ymy…6zwk	$0.01	0	165.29	$165.29
Ao8K…Y8gQ	$0.01	0	165.29	$165.29
fMJv…aizK	$0.01	0	165.29	$165.29
4o1t…QQab	$0.01	0	165.29	$165.29
xfgX…JXJB	$0.009548	165.55	0	$165.55
7vei…HhT4	$0.009548	165.55	0	$165.55
xjof…BJdD	$0.009538	0	165.72	$165.72
9k7d…xR2g	$0.009538	165.55	0	$165.55
BSXZ…B8ar	$0.009538	0	165.72	$165.72
BBRa…Scp1	$0.009538	0	165.72	$165.72
7W8x…bnUZ	$0.009538	0	165.72	$165.72
95LV…a8jQ	$0.009533	165.29	0	$165.29
2nat…r4e2	$0.009533	165.29	0	$165.29
ULpL…P8Jp	$0.009533	165.29	0	$165.29
3AeC…YgZY	$0.009532	165.55	0	$165.55
HgjK…Dsyn	$0.009532	165.55	0	$165.55
2XAo…Pexq	$0.009529	0	165.72	$165.72
DXen…yDY3	$0.009524	166.5	0	$166.5
EHVG…BgiB	$0.009523	165.55	0	$165.55
8eTr…ZosX	$0.009523	165.55	0	$165.55
4PmW…LjEq	$0.009523	0	165.46	$165.46
B7uD…ZCez	$0.009523	0	165.46	$165.46
8UoY…3kSH	$0.009523	165.55	0	$165.55
6Y2W…Bpv2	$0.009523	165.55	0	$165.55
BPsX…tKWP	$0.009523	0	165.46	$165.46
FCtD…QzuJ	$0.009523	165.55	0	$165.55
CFJw…VRrs	$0.009523	165.12	0	$165.12
CffF…5aB4	$0.009523	165.12	0	$165.12
FoiT…KGci	$0.009523	165.55	0	$165.55

Rows per page:

1–50 of 64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	8QoT…b5VP	-	$1.04K
Meteora	Eq7r…6kbF	-	$0.39

Get API

tooth/WSOL FAQ

Frequently asked questions about the tooth/WSOL trading pair on Solana

What is the tooth/WSOL trading pair?

tooth/WSOL is a DEX trading pair on Solana where tooth (teeth smuggler) is swapped against WSOL (Wrapped Solana).

What is the current tooth/WSOL price?

The most recent on-chain trade price for tooth/WSOL on Solana is $0.0...366. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the tooth/WSOL 24h trading volume?

tooth/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $159.23.

What is tooth?

tooth (teeth smuggler) is the base token in the tooth/WSOL trading pair on Solana. Its contract address is 5GB61YNvWJ8RQYs2ht7TXs7EPTqDrpdEcjApfBKm8srD. View full tooth analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the tooth/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does tooth/WSOL have?

tooth/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top tooth/WSOL traders?

The top traders leaderboard tracks 64 wallets that have traded tooth/WSOL on Solana. Combined volume is approximately $1.21K. The highest-volume wallet traded approximately $1.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is tooth/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for tooth/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get tooth/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own tooth/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.