5GAh…Pc9T/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5GAh…Pc9T/So11…1112 pair on Solana.

About 5GAh…Pc9T/So11…1112

Base token5GAh…Pc9T
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 00:01:00SolanaJupiterSELLSPR47.7-0.00004$0.003311100-
28/03 00:01:00SolanaMeteoraSELLSPR47.58-0.00004$0.003311100
23/03 06:22:00SolanaMeteoraBUYSPR47.7-0.00004$0.003459100
23/03 06:22:00SolanaMeteoraSELLSPR47.83-0.000071$0.006102100
23/03 06:20:00SolanaMeteoraBUYSPR33.31K-88.67$7.67K2000
23/03 06:20:00SolanaMeteoraSELLSPR33.11K-87.96$7.61K1900
23/03 06:19:00SolanaMeteoraBUYSPR93.14K-237.74$20.56K4400
23/03 06:19:00SolanaMeteoraSELLSPR92.91K-236.62$20.46K4400
23/03 06:18:00SolanaMeteoraBUYSPR114.99K-289.6$25.05K5100
23/03 06:18:00SolanaMeteoraSELLSPR114.42K-287.53$24.87K5100
23/03 06:17:00SolanaMeteoraSELLSPR115.8K-285.09$24.66K5000
23/03 06:17:00SolanaMeteoraBUYSPR116.47K-287.32$24.85K5100
23/03 06:16:00SolanaMeteoraSELLSPR122.93K-294.85$25.5K5300
23/03 06:16:00SolanaMeteoraBUYSPR122.15K-293.77$25.41K5300
23/03 06:15:00SolanaMeteoraBUYSPR124.11K-291.34$25.2K5300
23/03 06:15:00SolanaMeteoraSELLSPR122.68K-287.46$24.86K5300
23/03 06:14:00SolanaMeteoraSELLSPR114.23K-261.34$22.6K4900
23/03 06:14:00SolanaMeteoraBUYSPR114.13K-261.73$22.64K4900
23/03 06:13:00SolanaMeteoraBUYSPR111.45K-250.66$21.68K4700
23/03 06:13:00SolanaMeteoraSELLSPR111.69K-250.58$21.67K4700
23/03 06:12:00SolanaMeteoraSELLSPR118.03K-261.84$22.65K4600
23/03 06:12:00SolanaMeteoraBUYSPR117.57K-261.5$22.62K4600
23/03 06:11:00SolanaMeteoraSELLSPR126.62K-274.08$23.7K5000
23/03 06:11:00SolanaMeteoraBUYSPR127.56K-276.68$23.93K5000
23/03 06:10:00SolanaMeteoraBUYSPR131.12K-277.08$23.96K5200
23/03 06:10:00SolanaMeteoraSELLSPR131.39K-276.97$23.95K5200
23/03 06:09:00SolanaMeteoraBUYSPR137.75K-285.21$24.67K5300
23/03 06:09:00SolanaMeteoraSELLSPR137.88K-284.77$24.63K5300
23/03 06:08:00SolanaMeteoraSELLSPR141.9K-286.42$24.77K5300
23/03 06:08:00SolanaMeteoraBUYSPR141.79K-286.89$24.81K5300
23/03 06:07:00SolanaMeteoraBUYSPR128.07K-254.73$22.03K4500
23/03 06:07:00SolanaMeteoraSELLSPR127.09K-252.27$21.82K4400
23/03 06:06:00SolanaMeteoraBUYSPR147.11K-280.2$24.23K5200
23/03 06:06:00SolanaMeteoraSELLSPR146.09K-277.67$24.01K5300
23/03 06:05:00SolanaMeteoraSELLSPR157.08K-295.23$25.53K5200
23/03 06:05:00SolanaMeteoraBUYSPR156.9K-295.6$25.57K5300
23/03 06:04:00SolanaMeteoraBUYSPR143.34K-264.77$22.9K4800
23/03 06:04:00SolanaMeteoraSELLSPR143.54K-264.49$22.87K4800
23/03 06:03:00SolanaMeteoraBUYSPR134.76K-244.56$21.15K4500
23/03 06:03:00SolanaMeteoraSELLSPR133.93K-242.49$20.97K4500
23/03 06:02:00SolanaMeteoraBUYSPR161.96K-289.91$25.07K5200
23/03 06:02:00SolanaMeteoraSELLSPR160.96K-287.51$24.87K5200
23/03 06:01:00SolanaMeteoraBUYSPR141.62K-248.57$21.5K4700
23/03 06:01:00SolanaMeteoraSELLSPR141.44K-247.68$21.42K4600
23/03 06:00:00SolanaMeteoraBUYSPR149K-257.41$22.26K4700
23/03 06:00:00SolanaMeteoraSELLSPR148.48K-255.93$22.13K4700
23/03 05:59:00SolanaMeteoraSELLSPR278.7K-471.62$41K9000
23/03 05:59:00SolanaMeteoraBUYSPR280.21K-475.17$41.31K9200
23/03 05:58:00SolanaMeteoraBUYSPR174.58K-292.03$25.39K5400
23/03 05:58:00SolanaMeteoraSELLSPR174.48K-291.2$25.32K5400

5GAh…Pc9T/So11…1112 FAQ

Frequently asked questions about the 5GAh…Pc9T/So11…1112 trading pair on Solana

What is the 5GAh…Pc9T/So11…1112 trading pair?
5GAh…Pc9T/So11…1112 is a DEX trading pair on Solana where 5GAh…Pc9T is swapped against So11…1112.
What is 5GAh…Pc9T?
5GAh…Pc9T is the base token in the 5GAh…Pc9T/So11…1112 trading pair on Solana. Its contract address is 5GAhZx6Gvdjox2EDnC6XQqJnaK6FeuKPZWuP8cQtPc9T. View full 5GAh…Pc9T analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5GAh…Pc9T/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5GAh…Pc9T/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5GAh…Pc9T/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5GAh…Pc9T/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5GAh…Pc9T/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.