Grumpy/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grumpy/SOL pair on Solana.

About Grumpy/SOL

Quote tokenSOL (Solana)
NetworkSolana

Grumpy/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Grumpy/SOL
Total volume$3,014
Buy volume$1,470 (22 trades)
Sell volume$1,544 (28 trades)
Avg trade size$60
Largest trade$456
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.8% · Sell 51.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 41m 59s ago$0.000003SELL
0.48SOL
$43.16SolanaPumpfun
7h 42m 39s ago$0.000003SELL
0.17SOL
$14.92SolanaPumpfun
7h 42m 43s ago$0.000003BUY
0.5SOL
$44.19SolanaPumpfun
7h 42m 45s ago$0.000003SELL
2.81SOL
$250.24SolanaPumpfun
7h 42m 46s ago$0.000003BUY
0.2SOL
$17.45SolanaPumpfun
7h 42m 54s ago$0.000003SELL
0.73SOL
$64.84SolanaPumpfun
7h 43m 2s ago$0.000003SELL
0.25SOL
$22.09SolanaPumpfun
7h 43m 8s ago$0.000003BUY
2.97SOL
$265.02SolanaPumpfun
7h 43m 9s ago$0.000003BUY
0.62SOL
$55.56SolanaPumpfun
7h 43m 13s ago$0.000003SELL
0.1SOL
$8.72SolanaPumpfun
7h 43m 14s ago$0.000003SELL
0.000005SOL
$0.000479SolanaPumpfun
7h 43m 15s ago$0.000003BUY
0.2SOL
$17.84SolanaPumpfun
7h 43m 15s ago$0.000003SELL
0.72SOL
$64.45SolanaPumpfun
7h 43m 15s ago$0.000003SELL
1.17SOL
$104.63SolanaPumpfun
7h 43m 15s ago$0.000003SELL
0.85SOL
$75.72SolanaPumpfun
7h 43m 15s ago$0.000002SELL
0.13SOL
$11.43SolanaPumpfun
7h 43m 15s ago$0.000003BUY
0.1SOL
$8.83SolanaPumpfun
7h 43m 16s ago$0.000003SELL
0.03SOL
$2.87SolanaPumpfun
7h 43m 17s ago$0.000003SELL
0.2SOL
$17.85SolanaPumpfun
7h 43m 17s ago$0.000004SELL
5.11SOL
$455.93SolanaPumpfun
7h 43m 17s ago$0.000003SELL
0.16SOL
$14.31SolanaPumpfun
7h 43m 17s ago$0.000003SELL
0.12SOL
$10.98SolanaPumpfun
7h 43m 17s ago$0.000003SELL
0.12SOL
$10.42SolanaPumpfun
7h 43m 17s ago$0.000003SELL
0.12SOL
$10.49SolanaPumpfun
7h 43m 17s ago$0.000003SELL
0.12SOL
$10.57SolanaPumpfun
7h 43m 17s ago$0.000003SELL
0.3SOL
$26.91SolanaPumpfun
7h 43m 17s ago$0.000003SELL
0.16SOL
$14.19SolanaPumpfun
7h 43m 17s ago$0.000003SELL
0.58SOL
$51.53SolanaPumpfun
7h 43m 18s ago$0.000005SELL
0.29SOL
$26.11SolanaPumpfun
7h 43m 18s ago$0.000005SELL
1.16SOL
$103.67SolanaPumpfun
7h 43m 18s ago$0.000005SELL
0.56SOL
$49.72SolanaPumpfun
7h 43m 18s ago$0.000004SELL
0.77SOL
$68.24SolanaPumpfun
7h 43m 18s ago$0.000005BUY
0.25SOL
$22.08SolanaPumpfun
7h 43m 18s ago$0.000005BUY
0.05SOL
$4.42SolanaPumpfun
7h 43m 18s ago$0.000005BUY
0.000003SOL
$0.000255SolanaPumpfun
7h 43m 18s ago$0.000005BUY
0.00001SOL
$0.000883SolanaPumpfun
7h 43m 18s ago$0.000004SELL
0.11SOL
$10.22SolanaPumpfun
7h 43m 19s ago$0.000004BUY
0.79SOL
$70.67SolanaPumpfun
7h 43m 19s ago$0.000004BUY
0.99SOL
$88.34SolanaPumpfun
7h 43m 19s ago$0.000004BUY
1.1SOL
$97.76SolanaPumpfun
7h 43m 19s ago$0.000004BUY$89.04SolanaPumpfun
7h 43m 19s ago$0.000003BUY
1.42SOL
$126.83SolanaPumpfun
7h 43m 19s ago$0.000004BUY
1.19SOL
$106.01SolanaPumpfun
7h 43m 19s ago$0.000003BUY
3.75SOL
$334.68SolanaPumpfun
7h 43m 19s ago$0.000005SELL
0.0...35SOL
$0.000003SolanaPumpfun
7h 43m 19s ago$0.000005BUY
0.43SOL
$38.68SolanaPumpfun
7h 43m 19s ago$0.000005BUY
0.24SOL
$21.51SolanaPumpfun
7h 43m 19s ago$0.000005BUY
0.0...39SOL
$0.000003SolanaPumpfun
7h 43m 19s ago$0.000005BUY
0.39SOL
$35.16SolanaPumpfun
7h 43m 19s ago$0.000005BUY
0.29SOL
$26.24SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$790.61119.31M119.31M$238.62M
$515.2691.6M91.6M$183.2M
$231.4538.56M38.56M$77.12M
$223.9625.28M25.28M$50.56M
$19222.3M22.3M$44.59M
$173.4826.18M26.18M$52.35M
$153.4925.26M25.26M$50.52M
$122.216.03M16.03M$32.05M
$120.421.48M21.48M$42.97M
$87.3517.19M17.19M$34.38M
$71.497.74M7.74M$15.48M
$65.598.16M8.16M$16.31M
$44.085.68M5.68M$11.36M
$39.937.11M7.11M$14.21M
$36.44.79M4.79M$9.57M
$36.284.57M4.57M$9.13M
$32.944.61M4.61M$9.22M
$32.375.82M5.82M$11.63M
$29.023.64M3.64M$7.28M
$27.653.43M3.43M$6.86M
$27.263.43M3.43M$6.86M
$27.263.43M3.43M$6.86M
$17.563.47M3.47M$6.95M
$7.28964.13K964.13K$1.93M
$0.001363190.24190.24$380.49
$0.00025555.820$55.82
$0.0000070.660.66$1.31
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.17
Get API

Grumpy/SOL FAQ

Frequently asked questions about the Grumpy/SOL trading pair on Solana

What is the Grumpy/SOL trading pair?
Grumpy/SOL is a DEX trading pair on Solana where Grumpy (Grumpy Cat) is swapped against SOL (Solana).
What is the current Grumpy/SOL price?
The most recent on-chain trade price for Grumpy/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Grumpy/SOL 24h trading volume?
Grumpy/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.01K.
What is Grumpy?
Grumpy (Grumpy Cat) is the base token in the Grumpy/SOL trading pair on Solana. Its contract address is 5G3Dz1ASTGp27owztfGcDWoiXgeQzcdrvobP9EMBpump. View full Grumpy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Grumpy/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Grumpy/SOL have?
Grumpy/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Grumpy/SOL traders?
The top traders leaderboard tracks 27 wallets that have traded Grumpy/SOL on Solana. Combined volume is approximately $3.11K. The highest-volume wallet traded approximately $790.61. Use the Top Traders tab to identify whales and track smart money flows.
Is Grumpy/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Grumpy/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Grumpy/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grumpy/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.