Anubis/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Anubis/WSOL pair on Solana.

About Anubis/WSOL

Base tokenAnubis (ANUBISCHAIN_)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 54m 22s agoSolanaPumpswapSELLAnubis
WSOL
0.49-0.000005$0.000416100
BwTE…b3v1
21h 54m 22s agoSolanaPumpswapBUYAnubis
WSOL
0.49-0.000005$0.000416100
BwTE…b3v1
21h 56m 22s agoSolanaPumpswapBUYAnubis
WSOL
0.18-0.000005$0.000416100
BwTE…b3v1
21h 56m 22s agoSolanaPumpswapSELLAnubis
WSOL
0.18-0.00002$0.001665100
BwTE…b3v1
21h 57m 22s agoSolanaPumpswapBUYAnubis
WSOL
16.84M-65.15$5.42K1500
BwTE…b3v1
21h 57m 22s agoSolanaPumpswapSELLAnubis
WSOL
16.7M-64.24$5.35K1000
BwTE…b3v1
21h 58m 22s agoSolanaPumpswapBUYAnubis
WSOL
99.73M-384.83$32.03K7500
BwTE…b3v1
21h 58m 22s agoSolanaPumpswapSELLAnubis
WSOL
99.56M-382.09$31.8K5900
BwTE…b3v1
21h 59m 22s agoSolanaPumpswapBUYAnubis
WSOL
103.61M-397.21$33.06K7800
BwTE…b3v1
21h 59m 22s agoSolanaPumpswapSELLAnubis
WSOL
103.33M-393.97$32.79K6000
BwTE…b3v1
22h 0m 22s agoSolanaPumpswapBUYAnubis
WSOL
86.95M-328.91$27.37K5600
BwTE…b3v1
22h 0m 22s agoSolanaPumpswapSELLAnubis
WSOL
84.95M-319.7$26.61K5000
BwTE…b3v1
22h 1m 22s agoSolanaPumpswapSELLAnubis
WSOL
97.64M-361.15$30.06K5400
BwTE…b3v1
22h 1m 22s agoSolanaPumpswapBUYAnubis
WSOL
97.64M-363.13$30.22K6600
BwTE…b3v1
22h 2m 22s agoSolanaPumpswapBUYAnubis
WSOL
103.74M-383.23$31.89K6900
BwTE…b3v1
22h 2m 22s agoSolanaPumpswapSELLAnubis
WSOL
103.26M-379.4$31.58K5600
BwTE…b3v1
22h 3m 22s agoSolanaPumpswapBUYAnubis
WSOL
111.52M-408.87$34.03K7300
BwTE…b3v1
22h 3m 22s agoSolanaPumpswapSELLAnubis
WSOL
111.09M-405.09$33.71K6000
BwTE…b3v1
22h 4m 22s agoSolanaPumpswapBUYAnubis
WSOL
116.07M-421.24$35.06K8200
BwTE…b3v1
22h 4m 22s agoSolanaPumpswapSELLAnubis
WSOL
115.6M-417.25$34.73K6000
BwTE…b3v1
22h 5m 22s agoSolanaPumpswapSELLAnubis
WSOL
112.45M-403.5$33.58K5700
BwTE…b3v1
22h 5m 22s agoSolanaPumpswapBUYAnubis
WSOL
112.6M-406.27$33.81K6900
BwTE…b3v1
22h 6m 22s agoSolanaPumpswapSELLAnubis
WSOL
119.48M-426.56$35.5K5800
BwTE…b3v1
22h 6m 22s agoSolanaPumpswapBUYAnubis
WSOL
119.95M-430.55$35.83K7700
BwTE…b3v1
22h 7m 22s agoSolanaPumpswapSELLAnubis
WSOL
115.28M-409.62$34.09K5600
BwTE…b3v1
22h 7m 22s agoSolanaPumpswapBUYAnubis
WSOL
115.03M-410.98$34.2K7100
BwTE…b3v1
22h 8m 22s agoSolanaPumpswapSELLAnubis
WSOL
124.51M-440.04$36.62K6100
BwTE…b3v1
22h 8m 22s agoSolanaPumpswapBUYAnubis
WSOL
124.69M-443.07$36.87K7600
BwTE…b3v1
22h 9m 22s agoSolanaPumpswapBUYAnubis
WSOL
120.45M-426.68$35.51K7400
BwTE…b3v1
22h 9m 22s agoSolanaPumpswapSELLAnubis
WSOL
120.81M-425.6$35.42K5700
BwTE…b3v1
22h 10m 22s agoSolanaPumpswapBUYAnubis
WSOL
128.48M-453.05$37.71K7300
BwTE…b3v1
22h 10m 22s agoSolanaPumpswapSELLAnubis
WSOL
128.25M-449.76$37.43K6000
BwTE…b3v1
22h 11m 22s agoSolanaPumpswapSELLAnubis
WSOL
123.19M-430.83$35.86K5700
BwTE…b3v1
22h 11m 22s agoSolanaPumpswapBUYAnubis
WSOL
122.86M-432.03$35.96K7000
BwTE…b3v1
22h 12m 22s agoSolanaPumpswapSELLAnubis
WSOL
125.16M-436.19$36.3K5700
BwTE…b3v1
22h 12m 22s agoSolanaPumpswapBUYAnubis
WSOL
125.76M-440.67$36.68K7200
BwTE…b3v1
22h 13m 22s agoSolanaPumpswapSELLAnubis
WSOL
122.92M-424.93$35.36K5500
BwTE…b3v1
22h 13m 22s agoSolanaPumpswapBUYAnubis
WSOL
122.89M-427.15$35.55K7000
BwTE…b3v1
22h 14m 22s agoSolanaPumpswapBUYAnubis
WSOL
113.61M-395.82$32.94K5800
BwTE…b3v1
22h 14m 22s agoSolanaPumpswapSELLAnubis
WSOL
114.78M-397.7$33.1K5100
BwTE…b3v1
22h 15m 22s agoSolanaPumpswapBUYAnubis
WSOL
128.9M-447.2$37.22K7600
BwTE…b3v1
22h 15m 22s agoSolanaPumpswapSELLAnubis
WSOL
127.86M-441.21$36.72K5700
BwTE…b3v1
22h 16m 22s agoSolanaPumpswapSELLAnubis
WSOL
128.15M-439.08$36.54K5600
BwTE…b3v1
22h 16m 22s agoSolanaPumpswapBUYAnubis
WSOL
128.49M-442.61$36.84K6900
BwTE…b3v1
22h 17m 22s agoSolanaPumpswapBUYAnubis
WSOL
136.97M-469.51$39.08K6700
BwTE…b3v1
22h 17m 22s agoSolanaPumpswapSELLAnubis
WSOL
136.94M-466.85$38.85K5900
BwTE…b3v1
22h 18m 22s agoSolanaPumpswapSELLAnubis
WSOL
130.34M-439.96$36.62K5600
BwTE…b3v1
22h 18m 22s agoSolanaPumpswapBUYAnubis
WSOL
130.96M-444.43$36.99K6000
BwTE…b3v1
22h 19m 22s agoSolanaPumpswapSELLAnubis
WSOL
137.8M-462.27$38.47K5800
BwTE…b3v1
22h 19m 22s agoSolanaPumpswapBUYAnubis
WSOL
137.71M-464.51$38.66K6900
BwTE…b3v1

Anubis/WSOL FAQ

Frequently asked questions about the Anubis/WSOL trading pair on Solana

What is the Anubis/WSOL trading pair?
Anubis/WSOL is a DEX trading pair on Solana where Anubis (ANUBISCHAIN_) is swapped against WSOL (Wrapped Solana).
What is Anubis?
Anubis (ANUBISCHAIN_) is the base token in the Anubis/WSOL trading pair on Solana. Its contract address is 5FsZejDE73MAURJcLoXAaPmfGnmFh2HzEc5hJpPJU4fA. View full Anubis analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Anubis/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Anubis/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Anubis/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Anubis/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Anubis/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.