UP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UP/WSOL pair on Solana.

About UP/WSOL

Base tokenUP (Unemployed Pets)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UP/WSOL

Total volume$898

Buy volume$316 (19 trades)

Sell volume$581 (31 trades)

Avg trade size$18

Largest trade$73

Latest price$0.000006

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.3% · Sell 64.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 50s ago	$0.000006	SELL	0.03WSOL	$2.64	Pumpswap	4wPC…K3C8
6m 19s ago	$0.000006	SELL	0.41WSOL	$35.08	Pumpswap	4wPC…K3C8
7m 30s ago	$0.000006	BUY	0.000987WSOL	$0.08	Pumpswap	4wPC…K3C8
7m 30s ago	$0.000006	BUY	0.000987WSOL	$0.08	Pumpswap	4wPC…K3C8
7m 33s ago	$0.000006	BUY	0.25WSOL	$21.45	Jupiter	-
7m 33s ago	$0.000006	BUY	0.25WSOL	$21.18	Pumpswap	4wPC…K3C8
7m 34s ago	$0.000006	BUY	0.06WSOL	$5.04	Pumpswap	4wPC…K3C8
7m 42s ago	$0.000006	BUY	0.17WSOL	$14.54	Pumpswap	4wPC…K3C8
7m 54s ago	$0.000006	SELL	0.17WSOL	$14.45	Pumpswap	4wPC…K3C8
7m 59s ago	$0.000006	BUY	0.03WSOL	$2.84	OKX	-
7m 59s ago	$0.000006	BUY	0.03WSOL	$2.8	Pumpswap	4wPC…K3C8
8m 29s ago	$0.000006	BUY	0.000183WSOL	$0.02	Pumpswap	4wPC…K3C8
8m 29s ago	$0.000006	SELL	0.000193WSOL	$0.02	Meteora	GsDD…fyhZ
8m 29s ago	$0.000006	SELL	0.16WSOL	$13.75	OKX	-
8m 29s ago	$0.000006	SELL	0.16WSOL	$13.83	Pumpswap	4wPC…K3C8
9m 12s ago	$0.000006	SELL	0.31WSOL	$26.22	Pumpswap	4wPC…K3C8
9m 26s ago	$0.000006	SELL	0.44WSOL	$37.82	Pumpswap	4wPC…K3C8
13m 48s ago	$0.000006	SELL	0.000897WSOL	$0.08	Pumpswap	4wPC…K3C8
13m 51s ago	$0.000006	SELL	0.008943WSOL	$0.76	Pumpswap	4wPC…K3C8
15m 14s ago	$0.000006	SELL	0.000897WSOL	$0.08	Pumpswap	4wPC…K3C8
15m 16s ago	$0.000006	SELL	0.33WSOL	$27.73	Pumpswap	4wPC…K3C8
15m 17s ago	$0.000006	SELL	0.000859WSOL	$0.07	Pumpswap	4wPC…K3C8
15m 37s ago	$0.000007	SELL	0.004454WSOL	$0.38	Pumpswap	4wPC…K3C8
15m 37s ago	$0.000007	SELL	0.85WSOL	$72.5	Pumpswap	4wPC…K3C8
15m 37s ago	$0.000006	SELL	0.85WSOL	$72.59	Pumpswap	4wPC…K3C8
15m 42s ago	$0.000007	SELL	0.17WSOL	$14.86	Pumpswap	4wPC…K3C8
15m 44s ago	$0.000007	BUY	0.35WSOL	$30.16	Pumpswap	4wPC…K3C8
15m 44s ago	$0.000007	BUY	0.36WSOL	$30.74	Pumpswap	4wPC…K3C8
15m 49s ago	$0.000007	BUY	0.000988WSOL	$0.08	Pumpswap	4wPC…K3C8
15m 51s ago	$0.000007	BUY	0.000987WSOL	$0.08	Pumpswap	4wPC…K3C8
15m 52s ago	$0.000006	BUY	0.82WSOL	$70.23	Pumpswap	4wPC…K3C8
15m 52s ago	$0.000006	BUY	0.82WSOL	$70.08	Pumpswap	4wPC…K3C8
15m 52s ago	$0.000007	BUY	0.35WSOL	$29.95	Pumpswap	4wPC…K3C8
15m 53s ago	$0.000006	BUY	0.003928WSOL	$0.33	Pumpswap	4wPC…K3C8
16m 15s ago	$0.000006	SELL	0.1WSOL	$8.3	Pumpswap	4wPC…K3C8
16m 46s ago	$0.000006	BUY	0.1WSOL	$8.41	Pumpswap	4wPC…K3C8
17m 5s ago	$0.000006	SELL	0.00071WSOL	$0.06	Pumpswap	4wPC…K3C8
18m 34s ago	$0.000006	SELL	0.64WSOL	$54.27	Pumpswap	4wPC…K3C8
18m 55s ago	$0.000006	SELL	0.14WSOL	$11.66	Pumpswap	4wPC…K3C8
18m 55s ago	$0.000006	SELL	0.04WSOL	$3.51	Pumpswap	4wPC…K3C8
18m 55s ago	$0.000006	SELL	0.69WSOL	$58.37	Pumpswap	4wPC…K3C8
19m 14s ago	$0.000006	SELL	0.61WSOL	$52.24	Pumpswap	4wPC…K3C8
20m 30s ago	$0.000007	SELL	0.7WSOL	$59.39	Pumpswap	4wPC…K3C8
20m 37s ago	$0.000007	BUY	0.1WSOL	$8.4	Pumpswap	4wPC…K3C8
22m 2s ago	$0.000007	SELL	0.000984WSOL	$0.08	Pumpswap	4wPC…K3C8
22m 2s ago	$0.000007	SELL	0.000984WSOL	$0.08	Pumpswap	4wPC…K3C8
22m 4s ago	$0.000007	SELL	0.000985WSOL	$0.08	Pumpswap	4wPC…K3C8
22m 4s ago	$0.000007	SELL	0.000985WSOL	$0.08	Pumpswap	4wPC…K3C8
22m 8s ago	$0.000007	SELL	0.000986WSOL	$0.08	Pumpswap	4wPC…K3C8
22m 8s ago	$0.000007	SELL	0.000986WSOL	$0.08	Pumpswap	4wPC…K3C8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$41.08K	1K	$0.00	-4.39%	-15.43%	-76.30%
Jupiter	$2.44K	104	$0.00	0.00%	-24.89%	-74.04%
OKX	$1.35K	45	$0.00	+2.71%	-11.23%	-73.53%
Meteora	$1	42	$0.00	0.00%	-7.85%	-69.26%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$9.61K	189.47M	237.35M	$426.82M
SmSi…RiUS	$8.83K	79.29M	93.1M	$172.39M
HC8E…heLR	$5.71K	113.62M	113.62M	$227.24M
TTnL…o1y4	$4.95K	84.33M	84.33M	$168.67M
8txQ…11Gf	$4.39K	61.11M	61.11M	$122.23M
STor…SPwk	$3.97K	61.83M	61.83M	$123.67M
3JKs…uuWe	$3.52K	89.6M	89.6M	$179.21M
5SMf…1gGU	$3.36K	140.41M	54.61M	$195.02M
CAPn…UJdw	$3.18K	93.98M	93.98M	$187.96M
Gj4q…P82z	$3.12K	30.55M	43.51M	$74.06M
5tyS…8MD3	$2.33K	32.55M	32.55M	$65.1M
2mfv…Ciob	$1.99K	35M	35M	$70M
GYNC…syMb	$1.93K	21.42M	21.42M	$42.83M
ARqJ…uieb	$1.75K	39.31M	39.31M	$78.62M
8eRp…FgDA	$1.67K	29.03M	29.03M	$58.07M
DyRd…bBMX	$1.63K	44.27M	22.13M	$66.4M
7TNY…m3UT	$1.61K	2.49K	47.26M	$47.26M
AYo5…DKch	$1.61K	18.62M	18.62M	$37.24M
4sAU…m5nU	$1.57K	4.15M	38.81M	$42.96M
CScG…7iHK	$1.52K	31.36M	34.12M	$65.48M
7BNa…LGH5	$1.48K	40.24M	40.24M	$80.48M
kEFi…8XDf	$1.47K	19.77M	19.77M	$39.53M
EUoB…knHz	$1.46K	22.58M	29.93M	$52.51M
5Cbg…vkym	$1.46K	34.74M	34.74M	$69.48M
3DsA…QtnE	$1.44K	26.93M	13.69M	$40.61M
HduK…uPEi	$1.27K	40.44M	40.44M	$80.87M
AcKp…jHD1	$1.25K	0	33.6M	$33.6M
GYVW…5BVM	$1.23K	18.79M	11.11M	$29.9M
CEbs…ruJq	$1.21K	15.47M	15.47M	$30.95M
2mUg…1V59	$1.2K	19.46M	19.46M	$38.93M
2tgU…JUvY	$1.18K	34.84M	34.84M	$69.67M
Erdx…FKcU	$1.15K	22.75M	22.75M	$45.49M
5aLY…JUfG	$1.11K	23.58M	27.51M	$51.08M
BGzL…eeuq	$1.08K	27.68M	27.68M	$55.36M
5Kiu…tto9	$1.07K	36.89M	36.89M	$73.78M
B6Cb…cAgM	$1.05K	28.26M	28.26M	$56.52M
GaG7…tisY	$1.04K	25.55M	25.55M	$51.1M
3hs2…dxQY	$1.01K	16.32M	17.67M	$33.99M
DQDX…rJ1u	$1.01K	15.09M	15.09M	$30.18M
Cozx…gxCw	$1.01K	25.17M	25.17M	$50.33M
6FZ1…8kab	$951.86	17.35M	22.71M	$40.06M
EqfC…Fg61	$949.1	15.92M	15.92M	$31.83M
6TAH…umyK	$947.15	0	26.53M	$26.53M
6Qis…dGRu	$944.04	30.07M	30.07M	$60.15M
CMin…GbUg	$937.91	14.26M	20.67M	$34.93M
Em8J…ECPF	$929.19	18.36M	0	$18.36M
BiCQ…8aB8	$920.65	0	18.44M	$18.44M
CeZb…DiqQ	$912.56	46.28M	46.28M	$92.57M
4MY3…98JU	$897.5	19.53M	19.53M	$39.07M
AA18…jGRo	$892.27	9.97M	9.97M	$19.95M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	4wPC…K3C8	-	$2.97K
Meteora	GsDD…fyhZ	-	$0.59

Get API

UP/WSOL FAQ

Frequently asked questions about the UP/WSOL trading pair on Solana

What is the UP/WSOL trading pair?

UP/WSOL is a DEX trading pair on Solana where UP (Unemployed Pets) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current UP/WSOL price?

The most recent on-chain trade price for UP/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $44.87K.

What is the UP/WSOL price change?

Based on the highest-volume DEX market for UP/WSOL on Solana: 10-minute change: -4.39%. 1-hour change: -15.43%. 24-hour change: -76.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UP/WSOL 24h trading volume?

UP/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $897.67. Across all DEX markets, the 24h volume is approximately $44.87K.

Where is UP/WSOL traded?

UP/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is UP?

UP (Unemployed Pets) is the base token in the UP/WSOL trading pair on Solana. Its contract address is 5FrMTQtMd1cgBc8TJHF43J7g6zcY53BCjJF92TEdpump. View full UP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does UP/WSOL have?

UP/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UP/WSOL on Solana. Combined volume is approximately $137.5K. The highest-volume wallet traded approximately $9.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is UP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.