whale/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the whale/SOL pair on Solana.

About whale/SOL

Base tokenwhale (the poor whale)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

whale/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for whale/SOL

Total volume$2,411

Buy volume$596 (14 trades)

Sell volume$1,815 (36 trades)

Avg trade size$48

Largest trade$116

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.7% · Sell 75.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 27m 7s ago	$0.000003	SELL	0.16SOL	$14.41	Pumpfun	CDjG…Ujoo
4h 37m 42s ago	$0.000003	SELL	1.07SOL	$96.22	Pumpfun	CDjG…Ujoo
4h 37m 42s ago	$0.000003	SELL	1.04SOL	$94.12	Pumpfun	CDjG…Ujoo
4h 37m 42s ago	$0.000003	SELL	0.85SOL	$76.45	Pumpfun	CDjG…Ujoo
5h 3m 14s ago	$0.000003	BUY	0.1SOL	$8.79	Pumpfun	CDjG…Ujoo
5h 6m 13s ago	$0.000003	BUY	0.1SOL	$8.8	Pumpfun	CDjG…Ujoo
5h 8m 51s ago	$0.000003	BUY	0.99SOL	$88.95	Pumpfun	CDjG…Ujoo
5h 8m 51s ago	$0.000003	BUY	1.01SOL	$90.73	Pumpfun	CDjG…Ujoo
5h 8m 51s ago	$0.000003	BUY	0.97SOL	$87.18	Pumpfun	CDjG…Ujoo
6h 14m 22s ago	$0.000003	SELL	1.03SOL	$91.15	Pumpfun	CDjG…Ujoo
6h 14m 22s ago	$0.000003	SELL	0.9SOL	$80.33	Pumpfun	CDjG…Ujoo
6h 16m 49s ago	$0.000003	SELL	0.49SOL	$43.3	Pumpfun	CDjG…Ujoo
6h 36m 7s ago	$0.000003	BUY	0.49SOL	$43.63	Pumpfun	CDjG…Ujoo
6h 36m 19s ago	$0.000003	BUY	0.98SOL	$86.4	Pumpfun	CDjG…Ujoo
6h 36m 29s ago	$0.000003	BUY	0.98SOL	$86.4	Pumpfun	CDjG…Ujoo
6h 39m 32s ago	$0.000002	SELL	0.001075SOL	$0.1	Pumpfun	CDjG…Ujoo
6h 39m 40s ago	$0.000002	SELL	0.001613SOL	$0.14	Pumpfun	CDjG…Ujoo
6h 39m 41s ago	$0.000002	SELL	0.03SOL	$2.28	Pumpfun	CDjG…Ujoo
6h 40m 7s ago	$0.000002	SELL	0.02SOL	$2.06	Pumpfun	CDjG…Ujoo
6h 40m 15s ago	$0.000002	SELL	0.22SOL	$19.83	Pumpfun	CDjG…Ujoo
6h 40m 15s ago	$0.000003	SELL	0.24SOL	$21.41	Pumpfun	CDjG…Ujoo
6h 40m 15s ago	$0.000003	SELL	0.23SOL	$20.1	Pumpfun	CDjG…Ujoo
6h 40m 15s ago	$0.000003	SELL	0.00456SOL	$0.4	Pumpfun	CDjG…Ujoo
6h 40m 17s ago	$0.000003	BUY	0.02SOL	$2.18	Pumpfun	CDjG…Ujoo
6h 40m 17s ago	$0.000003	SELL	0.83SOL	$73.21	Pumpfun	CDjG…Ujoo
6h 40m 17s ago	$0.000003	SELL	0.77SOL	$68.39	Pumpfun	CDjG…Ujoo
6h 40m 17s ago	$0.000003	SELL	0.85SOL	$75.01	Pumpfun	CDjG…Ujoo
6h 40m 17s ago	$0.000003	SELL	0.88SOL	$77.83	Pumpfun	CDjG…Ujoo
6h 40m 17s ago	$0.000003	SELL	1.15SOL	$101.33	Pumpfun	CDjG…Ujoo
6h 40m 17s ago	$0.000003	SELL	1.31SOL	$115.86	Pumpfun	CDjG…Ujoo
6h 40m 17s ago	$0.000004	SELL	0.85SOL	$75.13	Pumpfun	CDjG…Ujoo
6h 40m 17s ago	$0.000004	SELL	1.29SOL	$113.92	Pumpfun	CDjG…Ujoo
6h 40m 17s ago	$0.000004	SELL	0.64SOL	$56.29	Pumpfun	CDjG…Ujoo
6h 40m 19s ago	$0.000004	SELL	0.45SOL	$39.97	Pumpfun	CDjG…Ujoo
6h 40m 19s ago	$0.000004	SELL	0.44SOL	$38.89	Pumpfun	CDjG…Ujoo
6h 40m 19s ago	$0.000004	SELL	0.51SOL	$44.78	Pumpfun	CDjG…Ujoo
6h 40m 20s ago	$0.000005	SELL	0.05SOL	$4.4	Pumpfun	CDjG…Ujoo
6h 40m 21s ago	$0.000005	SELL	0.52SOL	$45.89	Pumpfun	CDjG…Ujoo
6h 40m 21s ago	$0.000005	SELL	0.46SOL	$40.95	Pumpfun	CDjG…Ujoo
6h 40m 21s ago	$0.000005	SELL	0.88SOL	$77.94	Pumpfun	CDjG…Ujoo
6h 40m 29s ago	$0.000005	SELL	0.82SOL	$72.16	Pumpfun	CDjG…Ujoo
6h 40m 31s ago	$0.000005	SELL	0.29SOL	$25.5	Pumpfun	CDjG…Ujoo
6h 40m 31s ago	$0.000005	SELL	0.86SOL	$76.03	Pumpfun	CDjG…Ujoo
6h 40m 32s ago	$0.000005	BUY	0.009778SOL	$0.86	Pumpfun	CDjG…Ujoo
6h 40m 34s ago	$0.000005	BUY	0.49SOL	$43.19	Pumpfun	CDjG…Ujoo
6h 40m 38s ago	$0.000005	BUY	0.005926SOL	$0.52	Pumpfun	CDjG…Ujoo
6h 40m 39s ago	$0.000005	SELL	0.03SOL	$2.75	Pumpfun	CDjG…Ujoo
6h 40m 39s ago	$0.000005	BUY	0.49SOL	$43.19	Pumpfun	CDjG…Ujoo
6h 40m 43s ago	$0.000005	SELL	0.3SOL	$26.07	Pumpfun	CDjG…Ujoo
6h 40m 44s ago	$0.000005	BUY	0.06SOL	$5.18	Pumpfun	CDjG…Ujoo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
29mu…Ud33	$1.63K	200.96M	200.96M	$401.93M
FmsF…pkDb	$1.04K	98.5M	98.5M	$197M
5rtC…U1p4	$288.25	28.94M	28.94M	$57.89M
DxMW…K9Ai	$279.45	27.99M	27.99M	$55.98M
6uMq…76ru	$279.38	28.56M	28.56M	$57.12M
EF8M…nCjV	$244.48	33.12M	33.12M	$66.24M
B6nA…XcnL	$231.62	31.08M	31.08M	$62.16M
GWxk…r68D	$217.92	22.47M	22.47M	$44.94M
8MrR…pGvb	$211.36	19.51M	19.51M	$39.02M
Bhaa…VZm2	$209.9	25.75M	25.75M	$51.5M
Fb7w…LErV	$206.05	27.84M	27.84M	$55.68M
4tY8…JUSX	$201.85	25.35M	25.35M	$50.69M
G68t…7NEH	$194.68	24.7M	24.7M	$49.4M
G4za…LDEy	$186.95	32.71M	32.71M	$65.42M
9ka4…MiMz	$183.07	34.2M	34.2M	$68.4M
CUK1…WU2e	$177.54	33.87M	33.87M	$67.74M
BpCo…LCvV	$166.73	31.8M	31.8M	$63.59M
Erpk…ahtj	$164.32	16.06M	16.06M	$32.12M
4SbD…n8RL	$163.62	29.54M	29.54M	$59.08M
NyZe…TSxT	$162.37	20.22M	20.22M	$40.44M
FVVF…3XPQ	$143.53	13.59M	13.59M	$27.19M
3XzJ…mdAy	$92.57	10M	10M	$20.01M
4bsP…btaW	$89.55	10.04M	10.04M	$20.08M
4uJu…YCUv	$83.87	9.39M	9.39M	$18.77M
6kAe…NRZF	$80.65	8.71M	8.71M	$17.43M
43cN…GSWG	$79.67	8.93M	8.93M	$17.85M
8M2d…4AGr	$68.13	6.34M	6.34M	$12.68M
HDPn…nem3	$67.35	6.95M	6.95M	$13.9M
GWgm…ifLZ	$65.63	8.55M	8.55M	$17.1M
CoQB…n6F3	$63.29	8.04M	8.04M	$16.08M
Pqs8…1zsx	$61.87	7.9M	7.9M	$15.8M
Hn9B…KBao	$52.93	4.98M	4.98M	$9.96M
BmxK…8rtJ	$51.67	4.92M	4.92M	$9.84M
ER36…Rktr	$43.63	15.33M	0	$15.33M
ARu4…5SZn	$43.3	0	15.33M	$15.33M
BLLY…WVgt	$42.31	4.3M	4.3M	$8.6M
2jXc…HQLd	$32	5.76M	5.76M	$11.52M
AQUx…ddoH	$29.85	3.07M	3.07M	$6.13M
Atx5…nubf	$14.77	1.38M	1.38M	$2.76M
3RiJ…h4SQ	$13.57	1.41M	1.41M	$2.82M
4Aex…3fLa	$9.58	972.44K	972.44K	$1.94M
8ENK…df2G	$9.46	913.4K	913.4K	$1.83M
5su4…qU9n	$9.17	1.36M	1.36M	$2.72M
A5EL…hXeL	$6.7	934.65K	934.65K	$1.87M
Ebya…p2mK	$3.24	317.01K	317.01K	$634.02K
7ebR…53Ms	$1.63	157.05K	157.05K	$314.1K
DTfn…yAs2	$1.27	157.13K	157.13K	$314.26K
72Xk…LqSW	$0.76	97.38K	97.38K	$194.76K
654z…5JNK	$0.000006	0.87	0.87	$1.75

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CDjG…Ujoo	-	$0.18

Get API

whale/SOL FAQ

Frequently asked questions about the whale/SOL trading pair on Solana

What is the whale/SOL trading pair?

whale/SOL is a DEX trading pair on Solana where whale (the poor whale) is swapped against SOL (Solana).

What is the current whale/SOL price?

The most recent on-chain trade price for whale/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the whale/SOL 24h trading volume?

whale/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.41K.

What is whale?

whale (the poor whale) is the base token in the whale/SOL trading pair on Solana. Its contract address is 5Fg9TTyyrJckGWMGppbSoWj6gxiYrA15GNN6EyB8pump. View full whale analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the whale/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does whale/SOL have?

whale/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top whale/SOL traders?

The top traders leaderboard tracks 49 wallets that have traded whale/SOL on Solana. Combined volume is approximately $7.7K. The highest-volume wallet traded approximately $1.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is whale/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for whale/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get whale/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own whale/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.