ALIENV2/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALIENV2/SOL pair on Solana.

About ALIENV2/SOL

Base tokenALIENV2

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ALIENV2/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ALIENV2/SOL

Total volume$940

Buy volume$210 (12 trades)

Sell volume$731 (38 trades)

Avg trade size$19

Largest trade$168

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.3% · Sell 77.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
44m 33s ago	$0.000003	SELL	1.16SOL	$100.88	Pumpfun	YjuL…z23V
1h 16m 21s ago	$0.000003	SELL	0.1SOL	$8.31	Pumpfun	YjuL…z23V
1h 34m 29s ago	$0.000003	SELL	0.02SOL	$1.51	Pumpfun	YjuL…z23V
1h 48m 8s ago	$0.000003	SELL	0.11SOL	$9.97	Pumpfun	YjuL…z23V
1h 48m 41s ago	$0.000003	SELL	0.002855SOL	$0.25	Pumpfun	YjuL…z23V
1h 48m 52s ago	$0.000003	SELL	0.09SOL	$8.04	Pumpfun	YjuL…z23V
1h 49m 32s ago	$0.000003	SELL	0.05SOL	$4.54	Pumpfun	YjuL…z23V
1h 56m 50s ago	$0.000003	SELL	0.13SOL	$11.45	Pumpfun	YjuL…z23V
1h 57m 30s ago	$0.000003	SELL	0.11SOL	$9.31	Pumpfun	YjuL…z23V
2h 2m 39s ago	$0.000003	SELL	0.009765SOL	$0.86	Pumpfun	YjuL…z23V
2h 7m 8s ago	$0.000003	BUY	0.12SOL	$10.33	Pumpfun	YjuL…z23V
2h 10m 59s ago	$0.000003	BUY	0.1SOL	$8.65	Pumpfun	YjuL…z23V
2h 11m 16s ago	$0.000003	SELL	0.88SOL	$77	Pumpfun	YjuL…z23V
2h 11m 54s ago	$0.000003	SELL	0.82SOL	$72.25	Pumpfun	YjuL…z23V
2h 12m 0s ago	$0.000003	SELL	0.02SOL	$1.34	Pumpfun	YjuL…z23V
2h 13m 1s ago	$0.000003	SELL	0.03SOL	$2.45	Pumpfun	YjuL…z23V
2h 13m 7s ago	$0.000003	SELL	0.2SOL	$17.71	Pumpfun	YjuL…z23V
2h 13m 15s ago	$0.000003	SELL	0.000008SOL	$0.000743	Pumpfun	YjuL…z23V
2h 13m 16s ago	$0.000003	SELL	0.08SOL	$7.18	Pumpfun	YjuL…z23V
2h 13m 16s ago	$0.000003	SELL	0.08SOL	$7.21	Pumpfun	YjuL…z23V
2h 13m 16s ago	$0.000003	SELL	0.08SOL	$7.25	Pumpfun	YjuL…z23V
2h 13m 16s ago	$0.000003	SELL	0.08SOL	$7.28	Pumpfun	YjuL…z23V
2h 13m 16s ago	$0.000003	SELL	1.92SOL	$168	Pumpfun	YjuL…z23V
2h 13m 28s ago	$0.000004	SELL	0.36SOL	$31.65	Pumpfun	YjuL…z23V
2h 14m 2s ago	$0.000004	SELL	0.02SOL	$1.37	Pumpfun	YjuL…z23V
2h 14m 38s ago	$0.000004	SELL	0.16SOL	$14.32	Pumpfun	YjuL…z23V
2h 15m 23s ago	$0.000004	BUY	0.1SOL	$8.56	Pumpfun	YjuL…z23V
2h 15m 25s ago	$0.000004	BUY	0.00001SOL	$0.000876	Pumpfun	YjuL…z23V
2h 15m 25s ago	$0.000004	SELL	0.08SOL	$7.31	Pumpfun	YjuL…z23V
2h 15m 39s ago	$0.000004	SELL	1.18SOL	$103.74	Pumpfun	YjuL…z23V
2h 15m 40s ago	$0.000004	BUY	0.09SOL	$7.88	Pumpfun	YjuL…z23V
2h 15m 41s ago	$0.000004	BUY	0.1SOL	$8.65	Pumpfun	YjuL…z23V
2h 15m 46s ago	$0.000004	BUY	0.1SOL	$8.92	Pumpfun	YjuL…z23V
2h 15m 46s ago	$0.000004	BUY	0.1SOL	$8.87	Pumpfun	YjuL…z23V
2h 15m 46s ago	$0.000004	BUY	0.1SOL	$8.83	Pumpfun	YjuL…z23V
2h 15m 46s ago	$0.000004	BUY	0.1SOL	$8.78	Pumpfun	YjuL…z23V
2h 15m 46s ago	$0.000004	BUY	1.47SOL	$128.42	Pumpfun	YjuL…z23V
2h 15m 51s ago	$0.000004	SELL	0.05SOL	$4.56	Pumpfun	YjuL…z23V
2h 15m 54s ago	$0.000004	BUY	0.02SOL	$1.83	Pumpfun	YjuL…z23V
2h 16m 23s ago	$0.000004	SELL	0.03SOL	$2.83	Pumpfun	YjuL…z23V
2h 16m 26s ago	$0.000004	SELL	0.03SOL	$2.83	Pumpfun	YjuL…z23V
2h 16m 53s ago	$0.000004	SELL	0.03SOL	$2.59	Pumpfun	YjuL…z23V
2h 16m 55s ago	$0.000004	SELL	0.05SOL	$4.17	Pumpfun	YjuL…z23V
2h 17m 0s ago	$0.000004	SELL	0.12SOL	$10.77	Pumpfun	YjuL…z23V
2h 17m 1s ago	$0.000004	SELL	0.03SOL	$3.04	Pumpfun	YjuL…z23V
2h 17m 2s ago	$0.000004	SELL	0.1SOL	$8.71	Pumpfun	YjuL…z23V
2h 17m 2s ago	$0.000004	SELL	0.03SOL	$2.55	Pumpfun	YjuL…z23V
2h 17m 3s ago	$0.000004	SELL	0.01SOL	$1	Pumpfun	YjuL…z23V
2h 17m 3s ago	$0.000004	SELL	0.01SOL	$0.95	Pumpfun	YjuL…z23V
2h 17m 3s ago	$0.000004	SELL	0.06SOL	$5.42	Pumpfun	YjuL…z23V

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$11.21K	170	$0.00	0.00%	0.00%	-31.06%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8mdp…5Gbk	$4.35K	399.26M	399.26M	$798.51M
HMsH…EAHF	$1.39K	95.1M	95.1M	$190.19M
ARu4…5SZn	$1.07K	61.53M	61.26M	$122.8M
CEU3…iKYJ	$596.77	60.67M	48.54M	$109.21M
8i3W…WVrZ	$531.22	37.66M	37.66M	$75.33M
BYze…43XB	$372.66	26.19M	26.19M	$52.39M
4G8A…iGTR	$333.55	26.72M	26.72M	$53.45M
3Hwj…JkBF	$300.19	23.35M	23.35M	$46.7M
4Dre…7vmH	$288.43	12.52M	12.52M	$25.04M
6o71…5WXX	$225.49	23.69M	0	$23.69M
AqFZ…HUKK	$217.01	11.85M	11.85M	$23.7M
2fcM…g8CN	$173.87	7.29M	7.29M	$14.58M
4x4z…8Gff	$167.85	10.87M	10.87M	$21.73M
3s2j…qkPx	$105.99	8.58M	8.58M	$17.16M
4eGw…pzmJ	$91.33	4.12M	4.12M	$8.24M
BfC7…VfAv	$84.16	3.97M	3.97M	$7.93M
7Rti…AC9a	$79.48	4.67M	4.67M	$9.34M
BRiE…u5oW	$75.82	4.34M	4.34M	$8.68M
Ejin…uNZ9	$69.08	5.54M	5.54M	$11.08M
HMzm…RfKY	$66.54	4.3M	4.3M	$8.6M
AhKM…VmBL	$51.67	4.1M	4.1M	$8.19M
DNuw…mBkG	$48.55	3.98M	0	$3.98M
FKZC…rmSD	$47.96	3.22M	3.22M	$6.43M
GCVN…MZ5E	$47.43	2.97M	2.97M	$5.93M
DWyR…iVV7	$41.25	1.85M	1.85M	$3.7M
Budw…uesu	$40.29	3.82M	3.82M	$7.64M
DjZX…cqFY	$37.39	2.83M	2.83M	$5.66M
DeNw…xL7z	$36.46	1.72M	1.72M	$3.44M
5i8r…AbJA	$33.92	2.15M	2.15M	$4.29M
AWFw…j5Hf	$30.25	2.38M	2.38M	$4.76M
BBef…LMRD	$25.85	1.74M	1.74M	$3.49M
hDXG…CdKS	$23.16	1.47M	1.47M	$2.94M
7w75…PMWD	$21.08	1.41M	1.41M	$2.81M
CEXK…vbrw	$20.91	1.59M	1.59M	$3.18M
sgpJ…EXkk	$20.3	3.53M	3.53M	$7.06M
4nau…ZBym	$17.54	1.27M	1.27M	$2.53M
4kea…Yzui	$17.15	1.15M	1.15M	$2.31M
EcPG…DhJH	$17.15	1.35M	1.35M	$2.71M
HZUs…kUD6	$16.97	2.98M	2.98M	$5.95M
2wwE…s6zG	$16.13	2.23M	2.23M	$4.45M
6cUt…z6En	$16.12	2.23M	2.23M	$4.45M
6J1T…QYGD	$16.06	2.23M	2.23M	$4.45M
6SFc…XNNH	$16	2.23M	2.23M	$4.45M
nya6…4qpT	$15.19	1.95M	1.95M	$3.89M
1337…24Ci	$13.44	958.76K	958.76K	$1.92M
BPp7…jG5V	$12.81	807.05K	807.05K	$1.61M
3NRB…xiaP	$11.09	772.38K	772.38K	$1.54M
3jvM…U6vM	$8.27	833.57K	833.57K	$1.67M
7UM8…TA4d	$6.91	693.07K	693.07K	$1.39M
YpBX…6uLM	$6.44	540.68K	540.68K	$1.08M

Rows per page:

1–50 of 67

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	YjuL…z23V	-	$92

Get API

ALIENV2/SOL FAQ

Frequently asked questions about the ALIENV2/SOL trading pair on Solana

What is the ALIENV2/SOL trading pair?

ALIENV2/SOL is a DEX trading pair on Solana where ALIENV2 is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ALIENV2/SOL price?

The most recent on-chain trade price for ALIENV2/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.21K.

What is the ALIENV2/SOL price change?

Based on the highest-volume DEX market for ALIENV2/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -31.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ALIENV2/SOL 24h trading volume?

ALIENV2/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $940.31. Across all DEX markets, the 24h volume is approximately $11.21K.

Where is ALIENV2/SOL traded?

ALIENV2/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ALIENV2?

ALIENV2 is the base token in the ALIENV2/SOL trading pair on Solana. Its contract address is 5FLeAGHLLshJu9APbZmzzDkJRL9GWkbWFNxzuGJcpump. View full ALIENV2 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ALIENV2/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ALIENV2/SOL have?

ALIENV2/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ALIENV2/SOL traders?

The top traders leaderboard tracks 67 wallets that have traded ALIENV2/SOL on Solana. Combined volume is approximately $11.35K. The highest-volume wallet traded approximately $4.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is ALIENV2/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ALIENV2/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ALIENV2/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALIENV2/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.