ՍЅⅮС/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ՍЅⅮС/WSOL pair on Solana.

About ՍЅⅮС/WSOL

Base tokenՍЅⅮС (ՍЅⅮ Сοіn)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 12:41:00SolanaJupiterSELLՍЅⅮС
WSOL
9.63-0.11$9.77100-
16/04 12:40:00SolanaJupiterBUYՍЅⅮС
WSOL
19.26-0.23$19.63200-
16/04 12:39:00SolanaJupiterSELLՍЅⅮС
WSOL
9.92-0.12$10.06100-
16/04 12:33:00SolanaJupiterSELLՍЅⅮС
WSOL
10.02-0.12$10.37100-
16/04 12:33:00SolanaJupiterBUYՍЅⅮС
WSOL
19.94-0.24$20.34200-
16/04 12:32:00SolanaJupiterSELLՍЅⅮС
WSOL
10.11-0.12$10.48100-
16/04 12:30:00SolanaJupiterBUYՍЅⅮС
WSOL
10.11-0.12$10.31100-
16/04 12:30:00SolanaJupiterSELLՍЅⅮС
WSOL
10.25-0.12$10.58100-
16/04 12:29:00SolanaJupiterBUYՍЅⅮС
WSOL
10.25-0.12$10.5100-
16/04 12:29:00SolanaJupiterSELLՍЅⅮС
WSOL
9.89-0.13$10.77100-
16/04 12:27:00SolanaJupiterBUYՍЅⅮС
WSOL
9.89-0.12$10.07100-
16/04 12:26:00SolanaJupiterSELLՍЅⅮС
WSOL
9.77-0.12$10.32100-
16/04 12:25:00SolanaJupiterSELLՍЅⅮС
WSOL
19.77-0.24$20.47200-
16/04 12:25:00SolanaJupiterBUYՍЅⅮС
WSOL
19.61-0.23$19.96200-
16/04 12:24:00SolanaJupiterBUYՍЅⅮС
WSOL
9.92-0.12$10.11100-
16/04 12:24:00SolanaJupiterSELLՍЅⅮС
WSOL
9.99-0.12$10.36100-
16/04 12:18:00SolanaJupiterBUYՍЅⅮС
WSOL
9.99-0.12$10.2100-
16/04 12:18:00SolanaJupiterSELLՍЅⅮС
WSOL
9.63-0.12$10.46100-
16/04 12:17:00SolanaJupiterBUYՍЅⅮС
WSOL
9.63-0.11$9.79100-
16/04 12:16:00SolanaJupiterSELLՍЅⅮС
WSOL
18.6-0.23$20.05200-
16/04 12:14:00SolanaJupiterBUYՍЅⅮС
WSOL
9.3-0.11$9.44100-
16/04 12:07:00SolanaJupiterSELLՍЅⅮС
WSOL
9.48-0.11$9.66100-
16/04 12:06:00SolanaJupiterBUYՍЅⅮС
WSOL
18.69-0.22$19.13200-
16/04 12:06:00SolanaJupiterSELLՍЅⅮС
WSOL
9.21-0.12$9.94100-
16/04 12:05:00SolanaJupiterSELLՍЅⅮС
WSOL
8.89-0.11$8.98100-
16/04 12:01:00SolanaJupiterSELLՍЅⅮС
WSOL
16.96-0.21$18.24200-
16/04 12:01:00SolanaJupiterBUYՍЅⅮС
WSOL
17.49-0.21$17.85200-
16/04 12:00:00SolanaJupiterSELLՍЅⅮС
WSOL
4.22-0.05$4.55100-
16/04 12:00:00SolanaJupiterBUYՍЅⅮС
WSOL
8.35-0.1$8.53100-
16/04 11:59:00SolanaJupiterBUYՍЅⅮС
WSOL
8.44-0.1$8.5200-
11/04 09:49:00SolanaJupiterSELLՍЅⅮС
WSOL
0.84-0.009701$0.82100-
11/04 09:45:00SolanaJupiterBUYՍЅⅮС
WSOL
0.84-0.00999$0.84100-

ՍЅⅮС/WSOL FAQ

Frequently asked questions about the ՍЅⅮС/WSOL trading pair on Solana

What is the ՍЅⅮС/WSOL trading pair?
ՍЅⅮС/WSOL is a DEX trading pair on Solana where ՍЅⅮС (ՍЅⅮ Сοіn) is swapped against WSOL (Wrapped Solana).
What is ՍЅⅮС?
ՍЅⅮС (ՍЅⅮ Сοіn) is the base token in the ՍЅⅮС/WSOL trading pair on Solana. Its contract address is 5FC3znT6w6Vp6LA7HEvWntbqMDjrvePjGUuCCYUNbVsB. View full ՍЅⅮС analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ՍЅⅮС/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ՍЅⅮС/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ՍЅⅮС/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ՍЅⅮС/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ՍЅⅮС/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.