/PET/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the /PET/SOL pair on Solana.

About /PET/SOL

Base token/PET (/pet)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

/PET/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for /PET/SOL

Total volume$1,603

Buy volume$448 (17 trades)

Sell volume$1,155 (33 trades)

Avg trade size$32

Largest trade$114

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.9% · Sell 72.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 24m 10s ago	$0.000002	SELL	0.17SOL	$14.63	Pumpfun	AnJi…n47e
9h 24m 49s ago	$0.000002	SELL	0.02SOL	$1.97	Pumpfun	AnJi…n47e
9h 24m 51s ago	$0.000002	SELL	0.03SOL	$2.15	Pumpfun	AnJi…n47e
9h 24m 51s ago	$0.000002	SELL	0.09SOL	$7.37	Pumpfun	AnJi…n47e
9h 24m 53s ago	$0.000002	SELL	0.07SOL	$5.99	Pumpfun	AnJi…n47e
9h 24m 53s ago	$0.000002	SELL	0.16SOL	$13.78	Pumpfun	AnJi…n47e
9h 24m 53s ago	$0.000002	BUY	0.17SOL	$13.95	Pumpfun	AnJi…n47e
9h 24m 54s ago	$0.000002	SELL	0.11SOL	$9.6	Pumpfun	AnJi…n47e
9h 24m 55s ago	$0.000002	SELL	0.17SOL	$13.88	Pumpfun	AnJi…n47e
9h 24m 55s ago	$0.000002	SELL	0.09SOL	$7.63	Pumpfun	AnJi…n47e
9h 24m 55s ago	$0.000002	BUY	0.02SOL	$2.07	Pumpfun	AnJi…n47e
9h 24m 56s ago	$0.000002	SELL	0.15SOL	$12.37	Pumpfun	AnJi…n47e
9h 24m 56s ago	$0.000003	SELL	0.55SOL	$46.42	Pumpfun	AnJi…n47e
9h 24m 56s ago	$0.000003	SELL	0.47SOL	$39.56	Pumpfun	AnJi…n47e
9h 25m 0s ago	$0.000003	BUY	0.2SOL	$16.58	Pumpfun	AnJi…n47e
9h 25m 3s ago	$0.000003	SELL	0.14SOL	$12.11	Pumpfun	AnJi…n47e
9h 25m 6s ago	$0.000003	SELL	0.01SOL	$1.17	Pumpfun	AnJi…n47e
9h 25m 6s ago	$0.000003	BUY	0.18SOL	$15.19	Pumpfun	AnJi…n47e
9h 25m 6s ago	$0.000003	BUY	0.1SOL	$8.21	Pumpfun	AnJi…n47e
9h 25m 7s ago	$0.000003	SELL	0.06SOL	$4.76	Pumpfun	AnJi…n47e
9h 25m 8s ago	$0.000003	BUY	0.12SOL	$10.48	Pumpfun	AnJi…n47e
9h 25m 9s ago	$0.000003	SELL	0.007241SOL	$0.61	Pumpfun	AnJi…n47e
9h 25m 9s ago	$0.000003	SELL	1.36SOL	$113.75	Pumpfun	AnJi…n47e
9h 25m 9s ago	$0.000003	SELL	0.97SOL	$81.61	Pumpfun	AnJi…n47e
9h 25m 9s ago	$0.000003	SELL	0.79SOL	$65.89	Pumpfun	AnJi…n47e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$511.7	69.74M	69.74M	$139.48M
BCag…UPJd	$301.92	45.63M	45.63M	$91.26M
5jDe…A1Y6	$277.81	41.38M	41.38M	$82.75M
4PPY…Kv2Z	$248.2	40.28M	40.28M	$80.56M
9LxK…RumG	$240.58	29.53M	29.53M	$59.05M
D9hV…YWMz	$238.75	42.76M	42.76M	$85.52M
Gg7J…hyfv	$237.97	39.14M	39.14M	$78.27M
D81n…yC9Z	$236.34	28.89M	28.89M	$57.77M
9RQN…gXm5	$203.51	29.3M	29.3M	$58.6M
2jrf…WNmB	$199.99	26.75M	26.75M	$53.5M
EdxS…qLBN	$196.62	24.09M	24.09M	$48.19M
K3gm…pKzL	$170.97	26.2M	26.2M	$52.4M
Dc3T…KhuM	$170.35	17.48M	17.48M	$34.96M
6ccc…zF1E	$166.8	34.61M	34.61M	$69.23M
6Abp…yqpE	$164.74	21.34M	21.34M	$42.69M
7vgC…RhSn	$162.08	17.8M	17.8M	$35.59M
97V2…G9BC	$159.65	18.76M	18.76M	$37.52M
Cuwm…8jv9	$154.45	15.84M	15.84M	$31.68M
9quy…a9uS	$138.17	20.11M	20.11M	$40.22M
D8RC…pNqb	$90.75	18.56M	18.56M	$37.13M
Bbw6…LgrP	$80.41	11.21M	11.21M	$22.42M
27N9…hmZK	$77.29	15.3M	15.3M	$30.61M
4txA…dv3q	$32.81	4.65M	4.65M	$9.3M
6nQ7…Js8z	$31.21	6.28M	6.28M	$12.56M
6fKG…fyka	$29.08	5.76M	5.76M	$11.53M
6cUt…z6En	$27.73	5.76M	5.76M	$11.53M
DEsN…KFc3	$25.09	5.06M	5.06M	$10.12M
9hrb…nawq	$20.08	4.02M	4.02M	$8.05M
DA6m…fhVj	$19.8	3.12M	3.12M	$6.24M
9rz6…mWCa	$15.84	3.14M	3.14M	$6.28M
BgaN…mph2	$15.32	2.53M	2.53M	$5.05M
9i9H…gcgu	$14.38	3.16M	0	$3.16M
A8Ar…8gqi	$13.93	3.07M	0	$3.07M
2wKB…54g7	$13.05	1.85M	1.85M	$3.69M
ARu4…5SZn	$6.26	916.88K	916.88K	$1.83M
CQV4…1hsS	$5.08	706.34K	706.34K	$1.41M
BYTE…Df2j	$4.04	840.54K	840.54K	$1.68M
5n7K…bq1J	$3.16	446.25K	446.25K	$892.51K
3Vgg…SVF1	$2.16	281.52K	281.52K	$563.04K
6kkE…Z4sR	$1.43	181.34K	181.34K	$362.69K
CFZq…yG7R	$0.02	1.83K	1.83K	$3.66K
Ddiq…k2FR	$0.000003	1.24	0	$1.24

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AnJi…n47e	-	$7.48

Get API

/PET/SOL FAQ

Frequently asked questions about the /PET/SOL trading pair on Solana

What is the /PET/SOL trading pair?

/PET/SOL is a DEX trading pair on Solana where /PET (/pet) is swapped against SOL (Solana).

What is the current /PET/SOL price?

The most recent on-chain trade price for /PET/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the /PET/SOL 24h trading volume?

/PET/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.6K.

What is /PET?

/PET (/pet) is the base token in the /PET/SOL trading pair on Solana. Its contract address is 5Ewgh2c6m7fMxWeSnT6A2MunkkhsszWcjoumvEGTpump. View full /PET analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the /PET/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does /PET/SOL have?

/PET/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top /PET/SOL traders?

The top traders leaderboard tracks 42 wallets that have traded /PET/SOL on Solana. Combined volume is approximately $4.71K. The highest-volume wallet traded approximately $511.7. Use the Top Traders tab to identify whales and track smart money flows.

Is /PET/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for /PET/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get /PET/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own /PET/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.