5Erm…xwjt/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5Erm…xwjt/WSOL pair on Solana.

About 5Erm…xwjt/WSOL

Base token5Erm…xwjt

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

5Erm…xwjt/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 5Erm…xwjt/WSOL

Total volume$2,300

Buy volume$806 (27 trades)

Sell volume$1,494 (23 trades)

Avg trade size$46

Largest trade$165

Latest price$0.00468

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.1% · Sell 64.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 16m 32s ago	$0.00468	SELL	0.43WSOL	$35.36	Meteora	CTbH…jTpj
6h 16m 32s ago	$0.0047	SELL	0.22WSOL	$18.41	Meteora	CTbH…jTpj
6h 16m 33s ago	$0.004719	SELL	0.86WSOL	$70.54	Meteora	CTbH…jTpj
6h 16m 33s ago	$0.004712	BUY	0.24WSOL	$19.67	Meteora	CTbH…jTpj
6h 16m 34s ago	$0.00475	BUY	0.25WSOL	$20.33	Meteora	CTbH…jTpj
6h 16m 34s ago	$0.004735	BUY	0.25WSOL	$20.67	Meteora	CTbH…jTpj
6h 16m 38s ago	$0.004716	BUY	0.34WSOL	$27.94	Meteora	CTbH…jTpj
6h 16m 38s ago	$0.004701	BUY	0.15WSOL	$12.32	Meteora	CTbH…jTpj
6h 16m 38s ago	$0.004691	BUY	0.16WSOL	$12.83	Meteora	CTbH…jTpj
6h 16m 38s ago	$0.004696	SELL	0.68WSOL	$55.94	Meteora	CTbH…jTpj
6h 16m 38s ago	$0.004725	BUY	0.14WSOL	$11.13	Meteora	CTbH…jTpj
6h 16m 41s ago	$0.004738	SELL	1.17WSOL	$95.43	Meteora	CTbH…jTpj
6h 16m 41s ago	$0.004717	BUY	0.12WSOL	$9.54	Meteora	CTbH…jTpj
6h 16m 42s ago	$0.004797	SELL	1.19WSOL	$97.56	Meteora	CTbH…jTpj
6h 16m 42s ago	$0.004779	BUY	0.22WSOL	$17.97	Meteora	CTbH…jTpj
6h 16m 43s ago	$0.004859	SELL	0.77WSOL	$63.19	Meteora	CTbH…jTpj
6h 16m 43s ago	$0.004847	BUY	0.008264WSOL	$0.68	Meteora	CTbH…jTpj
6h 16m 44s ago	$0.00489	BUY	0.16WSOL	$12.9	Meteora	CTbH…jTpj
6h 16m 45s ago	$0.00488	BUY	0.16WSOL	$13.49	Meteora	CTbH…jTpj
6h 16m 46s ago	$0.004875	BUY	0.009104WSOL	$0.75	Meteora	CTbH…jTpj
6h 16m 46s ago	$0.004899	SELL	1.17WSOL	$96	Meteora	CTbH…jTpj
6h 16m 46s ago	$0.004972	SELL	1.11WSOL	$90.94	Meteora	CTbH…jTpj
6h 16m 47s ago	$0.005021	SELL	0.55WSOL	$44.85	Meteora	CTbH…jTpj
6h 16m 47s ago	$0.005018	BUY	0.05WSOL	$4.34	Meteora	CTbH…jTpj
6h 16m 49s ago	$0.005155	BUY	0.82WSOL	$66.91	Meteora	CTbH…jTpj
6h 16m 49s ago	$0.005104	SELL	2.01WSOL	$164.83	Meteora	CTbH…jTpj
6h 16m 49s ago	$0.005124	BUY	0.15WSOL	$11.95	Meteora	CTbH…jTpj
6h 16m 49s ago	$0.005091	BUY	0.86WSOL	$70.67	Meteora	CTbH…jTpj
6h 16m 50s ago	$0.005005	SELL	0.05WSOL	$4.02	Meteora	CTbH…jTpj
6h 16m 50s ago	$0.00504	BUY	0.74WSOL	$60.81	Meteora	CTbH…jTpj
6h 16m 51s ago	$0.005063	SELL	1.76WSOL	$144.08	Meteora	CTbH…jTpj
6h 16m 54s ago	$0.005138	SELL	0.57WSOL	$46.83	Meteora	CTbH…jTpj
6h 16m 55s ago	$0.005164	BUY	0.17WSOL	$14.17	Meteora	CTbH…jTpj
6h 16m 56s ago	$0.005159	SELL	0.42WSOL	$34.17	Meteora	CTbH…jTpj
6h 16m 56s ago	$0.005176	SELL	0.09WSOL	$7.77	Meteora	CTbH…jTpj
6h 16m 57s ago	$0.005187	SELL	0.26WSOL	$21	Meteora	CTbH…jTpj
6h 16m 58s ago	$0.005246	SELL	0.57WSOL	$46.55	Meteora	CTbH…jTpj
6h 16m 58s ago	$0.005186	SELL	1.26WSOL	$102.84	Meteora	CTbH…jTpj
6h 16m 58s ago	$0.005185	BUY	0.72WSOL	$59.28	Meteora	CTbH…jTpj
6h 16m 58s ago	$0.00516	BUY	0.05WSOL	$3.73	Meteora	CTbH…jTpj
6h 16m 59s ago	$0.005254	BUY	0.73WSOL	$59.59	Meteora	CTbH…jTpj
6h 17m 2s ago	$0.005229	SELL	0.38WSOL	$30.84	Meteora	CTbH…jTpj
6h 17m 4s ago	$0.005274	SELL	0.99WSOL	$81.18	Meteora	CTbH…jTpj
6h 17m 5s ago	$0.005286	BUY	1.03WSOL	$84.44	Meteora	CTbH…jTpj
6h 17m 5s ago	$0.005182	SELL	0.03WSOL	$2.17	Meteora	CTbH…jTpj
6h 17m 5s ago	$0.005223	BUY	0.88WSOL	$72.05	Meteora	CTbH…jTpj
6h 17m 6s ago	$0.005195	BUY	0.04WSOL	$3.39	Meteora	CTbH…jTpj
6h 17m 6s ago	$0.005154	BUY	1.23WSOL	$100.41	Meteora	CTbH…jTpj
6h 17m 8s ago	$0.005171	SELL	1.7WSOL	$139.04	Meteora	CTbH…jTpj
6h 17m 8s ago	$0.005134	BUY	0.18WSOL	$14.37	Meteora	CTbH…jTpj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9m8q…oXBx	$5.74K	15.52M	0	$15.52M
4KYZ…SG8b	$477.13	69.24K	61.38K	$130.62K
BNzZ…qjfT	$429.2	65.16K	39.48K	$104.64K
3ZsV…ZcYF	$406.27	59.67K	48.16K	$107.83K
CCxk…udDH	$387.32	67.6K	40.46K	$108.06K
BGkV…y5Qn	$378.65	64.28K	44.77K	$109.05K
FkoG…2mV3	$370.36	55.29K	38.89K	$94.18K
2hzZ…ySfo	$340.39	44.54K	36.81K	$81.36K
6EKe…cSpX	$336.39	67.76K	32.4K	$100.16K
ARK9…5D2a	$328.31	63.81K	27.76K	$91.57K
41TA…juHv	$303.25	45K	32.14K	$77.14K
Huep…QFFv	$301.98	44.95K	34.38K	$79.32K
7HLP…MS2t	$299.89	38.53K	30.75K	$69.28K
7RDf…yUsD	$297.5	48.3K	35.62K	$83.92K
BDeK…KGJJ	$296.07	42.43K	38.78K	$81.2K
DnLw…n6X6	$291.39	45.86K	32.83K	$78.69K
6YKY…4A3e	$281.4	45.88K	18.03K	$63.91K
EEbS…K3aY	$278.68	50.46K	20.85K	$71.32K
GbP4…td9R	$277.17	48.39K	37.21K	$85.6K
59S9…pgXp	$271.43	45.75K	23.07K	$68.82K
B5hx…TF51	$271.04	40.67K	20.74K	$61.41K
xCUc…Cqa4	$263.23	49.11K	19.86K	$68.97K
9fB5…LokH	$263.04	48.11K	30.97K	$79.09K
EdTV…yUkW	$255.39	41.19K	18.11K	$59.3K
GxCm…Ked4	$252.99	47.96K	30.39K	$78.35K
AV5W…RDgZ	$252.72	54.78K	27.17K	$81.95K
7DUm…sdFe	$246.88	43.75K	20.1K	$63.85K
A75f…BaLp	$246.54	43.07K	19.76K	$62.83K
47m4…zSdU	$243.04	44.43K	23.53K	$67.96K
44vT…KoEY	$232.86	36.73K	36.08K	$72.81K
8dys…hzUN	$232.04	34.04K	26.81K	$60.86K
9bS2…azHt	$225.77	57.33K	23.16K	$80.49K
E9zi…HWVh	$220.26	27.61K	19.83K	$47.44K
Fwra…U2cs	$219.91	33.9K	20.75K	$54.66K
G8Ut…vhLY	$219.6	31.69K	29.11K	$60.8K
BbAc…b4sp	$218.76	30.92K	17.38K	$48.3K
AEgo…5WPg	$215.76	33.82K	17.37K	$51.19K
GRKo…efgh	$214.02	33.66K	30.94K	$64.61K
E2mf…a4Z5	$213.7	29.33K	26.96K	$56.29K
EJvC…jxrS	$207.24	54.25K	22.79K	$77.04K
7WUg…JWkj	$202.85	33.12K	15.64K	$48.76K
3rhj…YvMF	$200.05	38K	17.11K	$55.1K
92sd…TpVF	$199.89	36.9K	24.6K	$61.49K
JrJD…zHe9	$197.7	32.07K	27.22K	$59.3K
7uQD…MUQx	$195.81	26.4K	23.55K	$49.96K
AMXZ…YyBo	$192.73	29.82K	26.8K	$56.62K
GQdB…h5A5	$191.12	37.36K	30.16K	$67.52K
Fhew…AiA9	$191.05	27.47K	21.8K	$49.27K
EYFT…sRsF	$187.42	24.61K	18.56K	$43.18K
CAGJ…tBUL	$184.65	34.46K	14.88K	$49.34K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

5Erm…xwjt/WSOL FAQ

Frequently asked questions about the 5Erm…xwjt/WSOL trading pair on Solana

What is the 5Erm…xwjt/WSOL trading pair?

5Erm…xwjt/WSOL is a DEX trading pair on Solana where 5Erm…xwjt is swapped against WSOL (Wrapped Solana).

What is the current 5Erm…xwjt/WSOL price?

The most recent on-chain trade price for 5Erm…xwjt/WSOL on Solana is $0.00468. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 5Erm…xwjt/WSOL 24h trading volume?

5Erm…xwjt/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.3K.

What is 5Erm…xwjt?

5Erm…xwjt is the base token in the 5Erm…xwjt/WSOL trading pair on Solana. Its contract address is 5Ermc1MKFJ95reU9QLFS7secS8X45xaeNWUa5zAvxwjt. View full 5Erm…xwjt analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 5Erm…xwjt/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 5Erm…xwjt/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 5Erm…xwjt/WSOL on Solana. Combined volume is approximately $24.98K. The highest-volume wallet traded approximately $5.74K. Use the Top Traders tab to identify whales and track smart money flows.

Is 5Erm…xwjt/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 5Erm…xwjt/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 5Erm…xwjt/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5Erm…xwjt/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.