MEMEPUTER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMEPUTER/WSOL pair on Solana.

About MEMEPUTER/WSOL

Base tokenMEMEPUTER (memeputer)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 21:30:00SolanaMeteoraSELLMEMEPUTER
WSOL
1.03M-0.13$10.52100
c9EQ…vRXh
12/04 19:31:00SolanaMeteoraSELLMEMEPUTER
WSOL
8.23M-1.05$85.81100
c9EQ…vRXh
12/04 16:53:00SolanaMeteoraBUYMEMEPUTER
WSOL
8.23M-1.07$87.4100
c9EQ…vRXh
10/04 06:29:00SolanaJupiterBUYMEMEPUTER
WSOL
316.91K-0.04$3.42100-
10/04 06:29:00SolanaMeteoraBUYMEMEPUTER
WSOL
316.91K-0.04$3.34100
c9EQ…vRXh
10/04 06:29:00SolanaMeteoraSELLMEMEPUTER
WSOL
15M-1.95$162.05100
c9EQ…vRXh
10/04 06:22:00SolanaMeteoraSELLMEMEPUTER
WSOL
4.96M-0.68$56.92100
c9EQ…vRXh
09/04 06:02:00SolanaMeteoraSELLMEMEPUTER
WSOL
3.18M-0.45$36.91100
c9EQ…vRXh
09/04 04:11:00SolanaMeteoraBUYMEMEPUTER
WSOL
102.5K-0.01$1.22100
c9EQ…vRXh
08/04 18:04:00SolanaMeteoraSELLMEMEPUTER
WSOL
9.92M-1.46$121.72100
c9EQ…vRXh
08/04 14:07:00SolanaMeteoraSELLMEMEPUTER
WSOL
69.37K-0.01$0.88100
c9EQ…vRXh
08/04 09:50:00SolanaMeteoraSELLMEMEPUTER
WSOL
277.86K-0.04$3.58100
c9EQ…vRXh
07/04 20:08:00SolanaMeteoraBUYMEMEPUTER
WSOL
70.04K-0.01$0.89100
c9EQ…vRXh
07/04 12:00:00SolanaMeteoraBUYMEMEPUTER
WSOL
1.14M-0.18$14.02200
c9EQ…vRXh
07/04 07:04:00SolanaMeteoraSELLMEMEPUTER
WSOL
33.04-0.000005$0.000399100
c9EQ…vRXh
06/04 21:32:00SolanaMeteoraSELLMEMEPUTER
WSOL
148.64K-0.02$1.83100
c9EQ…vRXh
06/04 21:32:00SolanaJupiterSELLMEMEPUTER
WSOL
148.64K-0.02$1.83100-
06/04 06:27:00SolanaMeteoraBUYMEMEPUTER
WSOL
10.53M-1.57$128.08100
c9EQ…vRXh
06/04 02:17:00SolanaMeteoraSELLMEMEPUTER
WSOL
1M-0.14$11.69100
c9EQ…vRXh
06/04 02:17:00SolanaOKXSELLMEMEPUTER
WSOL
1M-0.14$11.59100-
05/04 19:02:00SolanaMeteoraSELLMEMEPUTER
WSOL
4.79K-0.000683$0.05100
c9EQ…vRXh
05/04 10:36:00SolanaMeteoraSELLMEMEPUTER
WSOL
297.28K-0.04$3.38200
c9EQ…vRXh
05/04 10:36:00SolanaJupiterSELLMEMEPUTER
WSOL
297.28K-0.04$3.38200-
05/04 04:30:00SolanaJupiterBUYMEMEPUTER
WSOL
164.1K-0.02$1.96100-
05/04 04:30:00SolanaMeteoraBUYMEMEPUTER
WSOL
164.1K-0.02$1.92100
c9EQ…vRXh
05/04 04:23:00SolanaMeteoraSELLMEMEPUTER
WSOL
133.17K-0.02$1.53100
c9EQ…vRXh
05/04 04:23:00SolanaJupiterSELLMEMEPUTER
WSOL
133.17K-0.02$1.53100-
04/04 19:59:00SolanaMeteoraBUYMEMEPUTER
WSOL
555.72K-0.08$6.52200
c9EQ…vRXh
04/04 18:01:00SolanaMeteoraSELLMEMEPUTER
WSOL
3.06M-0.44$35.49100
c9EQ…vRXh
01/04 12:04:00SolanaJupiterBUYMEMEPUTER
WSOL
76.72K-0.01$0.96100-
01/04 12:04:00SolanaMeteoraBUYMEMEPUTER
WSOL
76.72K-0.01$0.95100
c9EQ…vRXh
31/03 19:31:00SolanaMeteoraSELLMEMEPUTER
WSOL
55.92K-0.008091$0.67100
c9EQ…vRXh
31/03 09:11:00SolanaMeteoraBUYMEMEPUTER
WSOL
9.48M-1.36$110.93100
c9EQ…vRXh
30/03 09:07:00SolanaMeteoraSELLMEMEPUTER
WSOL
10.74K-0.001466$0.12100
c9EQ…vRXh
30/03 09:07:00SolanaJupiterSELLMEMEPUTER
WSOL
10.74K-0.001466$0.12100-
30/03 08:34:00SolanaMeteoraSELLMEMEPUTER
WSOL
557.32K-0.08$6.42100
c9EQ…vRXh
30/03 07:47:00SolanaMeteoraSELLMEMEPUTER
WSOL
2.28M-0.31$26.32100
c9EQ…vRXh
30/03 01:34:00SolanaMeteoraSELLMEMEPUTER
WSOL
900K-0.13$10.36100
c9EQ…vRXh
29/03 15:14:00SolanaMeteoraSELLMEMEPUTER
WSOL
1.34M-0.19$15.44100
c9EQ…vRXh
29/03 01:43:00SolanaMeteoraSELLMEMEPUTER
WSOL
1.05M-0.15$12.24100
c9EQ…vRXh
29/03 01:03:00SolanaOKXSELLMEMEPUTER
WSOL
2.2M-0.31$25.67100-
29/03 01:03:00SolanaMeteoraSELLMEMEPUTER
WSOL
2.2M-0.31$25.89100
c9EQ…vRXh
28/03 15:33:00SolanaMeteoraSELLMEMEPUTER
WSOL
1.45M-0.21$17.58100
c9EQ…vRXh
28/03 15:33:00SolanaJupiterSELLMEMEPUTER
WSOL
1.45M-0.21$17.58100-
27/03 23:21:00SolanaMeteoraSELLMEMEPUTER
WSOL
1M-0.15$12.04100
c9EQ…vRXh
27/03 01:38:00SolanaMeteoraSELLMEMEPUTER
WSOL
6.08M-0.91$78.64100
c9EQ…vRXh
26/03 15:45:00SolanaOKXSELLMEMEPUTER
WSOL
649.31K-0.1$8.58100-
26/03 15:45:00SolanaMeteoraSELLMEMEPUTER
WSOL
649.31K-0.1$8.65100
c9EQ…vRXh
25/03 14:43:00SolanaJupiterBUYMEMEPUTER
WSOL
746.75K-0.12$10.91100-
25/03 14:43:00SolanaMeteoraBUYMEMEPUTER
WSOL
746.75K-0.12$10.69100
c9EQ…vRXh

MEMEPUTER/WSOL FAQ

Frequently asked questions about the MEMEPUTER/WSOL trading pair on Solana

What is the MEMEPUTER/WSOL trading pair?
MEMEPUTER/WSOL is a DEX trading pair on Solana where MEMEPUTER (memeputer) is swapped against WSOL (Wrapped Solana).
What is MEMEPUTER?
MEMEPUTER (memeputer) is the base token in the MEMEPUTER/WSOL trading pair on Solana. Its contract address is 5EpbKX221NYVidK6A2nJGhtuLPvrPiQ6shknLbtjBAGS. View full MEMEPUTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MEMEPUTER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MEMEPUTER/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEMEPUTER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEMEPUTER/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMEPUTER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.