WAR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WAR/WSOL pair on Solana.

About WAR/WSOL

Base tokenWAR (waronusd1)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 35m 21s agoSolanaPumpswapBUYWAR
WSOL
41.23K-0.000045$0.003881300
LUdw…BYHK
18h 35m 21s agoSolanaPumpswapSELLWAR
WSOL
41.65K-0.000065$0.005603200
LUdw…BYHK
18h 36m 21s agoSolanaPumpswapSELLWAR
WSOL
35.47K-0.00002$0.001725100
LUdw…BYHK
18h 36m 21s agoSolanaPumpswapBUYWAR
WSOL
35.38K-0.000045$0.003881300
LUdw…BYHK
18h 37m 21s agoSolanaPumpswapBUYWAR
WSOL
789.15M-268.61$23.17K4200
LUdw…BYHK
18h 37m 21s agoSolanaPumpswapSELLWAR
WSOL
769.55M-260.8$22.5K3600
LUdw…BYHK
18h 38m 21s agoSolanaPumpswapBUYWAR
WSOL
782.13M-255.87$21.88K10600
LUdw…BYHK
18h 38m 21s agoSolanaPumpswapSELLWAR
WSOL
783.14M-254.81$21.79K6700
LUdw…BYHK
18h 39m 21s agoSolanaPumpswapSELLWAR
WSOL
775.11M-254.49$21.76K10500
LUdw…BYHK
18h 39m 21s agoSolanaPumpswapBUYWAR
WSOL
757.83M-250.31$21.41K14400
LUdw…BYHK
18h 40m 21s agoSolanaPumpswapBUYWAR
WSOL
724.94M-237.05$20.27K14000
LUdw…BYHK
18h 40m 21s agoSolanaPumpswapSELLWAR
WSOL
712.6M-231.8$19.82K9500
LUdw…BYHK
18h 41m 21s agoSolanaPumpswapSELLWAR
WSOL
764.64M-250.77$21.44K10200
LUdw…BYHK
18h 41m 21s agoSolanaPumpswapBUYWAR
WSOL
743.57M-245.3$20.98K14600
LUdw…BYHK
18h 42m 21s agoSolanaPumpswapBUYWAR
WSOL
774.16M-258.12$22.07K13900
LUdw…BYHK
18h 42m 21s agoSolanaPumpswapSELLWAR
WSOL
776.61M-257.53$22.02K10500
LUdw…BYHK
18h 43m 21s agoSolanaPumpswapBUYWAR
WSOL
684.3M-226.82$19.4K12400
LUdw…BYHK
18h 43m 21s agoSolanaPumpswapSELLWAR
WSOL
670.31M-221.04$18.9K9000
LUdw…BYHK
18h 44m 21s agoSolanaPumpswapSELLWAR
WSOL
589.55M-192.74$16.48K7800
LUdw…BYHK
18h 44m 21s agoSolanaPumpswapBUYWAR
WSOL
577.27M-189.82$16.23K10000
LUdw…BYHK
18h 45m 21s agoSolanaPumpswapSELLWAR
WSOL
670.3M-222.28$19.01K9100
LUdw…BYHK
18h 45m 21s agoSolanaPumpswapBUYWAR
WSOL
662.49M-220.91$18.89K13400
LUdw…BYHK
18h 46m 21s agoSolanaPumpswapSELLWAR
WSOL
585.94M-197.83$16.92K8200
LUdw…BYHK
18h 46m 21s agoSolanaPumpswapBUYWAR
WSOL
593.44M-201.38$17.22K9600
LUdw…BYHK
18h 47m 21s agoSolanaPumpswapSELLWAR
WSOL
171.18M-55.78$4.77K2200
LUdw…BYHK
18h 47m 21s agoSolanaPumpswapBUYWAR
WSOL
170.08M-55.73$4.77K2200
LUdw…BYHK
18h 48m 21s agoSolanaPumpswapSELLWAR
WSOL
344.89M-114.32$9.78K4900
LUdw…BYHK
18h 48m 21s agoSolanaPumpswapBUYWAR
WSOL
346.99M-115.64$9.89K5500
LUdw…BYHK
18h 49m 21s agoSolanaPumpswapBUYWAR
WSOL
712.97M-238.97$20.44K10900
LUdw…BYHK
18h 49m 21s agoSolanaPumpswapSELLWAR
WSOL
711.57M-237.22$20.29K10000
LUdw…BYHK
18h 50m 21s agoSolanaPumpswapSELLWAR
WSOL
237.51M-76.82$6.57K3100
LUdw…BYHK
18h 50m 21s agoSolanaPumpswapBUYWAR
WSOL
244.5M-79.49$6.8K3100
LUdw…BYHK
18h 51m 21s agoSolanaPumpswapBUYWAR
WSOL
297.19M-95.97$8.21K5700
LUdw…BYHK
18h 51m 21s agoSolanaPumpswapSELLWAR
WSOL
286.53M-92.13$7.88K5000
LUdw…BYHK
18h 52m 21s agoSolanaPumpswapSELLWAR
WSOL
615.47M-188.09$16.09K8700
LUdw…BYHK
18h 52m 21s agoSolanaPumpswapBUYWAR
WSOL
636.9M-195.54$16.72K8500
LUdw…BYHK
18h 53m 21s agoSolanaPumpswapSELLWAR
WSOL
414.11M-122.06$10.44K5200
LUdw…BYHK
18h 53m 21s agoSolanaPumpswapBUYWAR
WSOL
405.44M-120.18$10.28K6100
LUdw…BYHK
18h 54m 21s agoSolanaPumpswapSELLWAR
WSOL
853.41M-255.71$21.87K10700
LUdw…BYHK
18h 54m 21s agoSolanaPumpswapBUYWAR
WSOL
853.25M-257.06$21.98K14100
LUdw…BYHK
18h 55m 21s agoSolanaPumpswapBUYWAR
WSOL
856.29M-259.58$22.2K12000
LUdw…BYHK
18h 55m 21s agoSolanaPumpswapSELLWAR
WSOL
861.11M-259.59$22.2K10900
LUdw…BYHK
18h 56m 21s agoSolanaPumpswapBUYWAR
WSOL
716.97M-213.7$18.28K12200
LUdw…BYHK
18h 56m 21s agoSolanaPumpswapSELLWAR
WSOL
711.9M-211.06$18.05K9500
LUdw…BYHK
18h 57m 21s agoSolanaPumpswapSELLWAR
WSOL
802.19M-227.77$19.48K9500
LUdw…BYHK
18h 57m 21s agoSolanaPumpswapBUYWAR
WSOL
816.27M-233.04$19.93K11000
LUdw…BYHK
18h 58m 21s agoSolanaPumpswapSELLWAR
WSOL
952.33M-263.85$22.56K10900
LUdw…BYHK
18h 58m 21s agoSolanaPumpswapBUYWAR
WSOL
946.36M-263.64$22.55K14400
LUdw…BYHK
18h 59m 21s agoSolanaPumpswapBUYWAR
WSOL
795.93M-224.6$19.21K11700
LUdw…BYHK
18h 59m 21s agoSolanaPumpswapSELLWAR
WSOL
791.67M-222.19$19K9700
LUdw…BYHK

WAR/WSOL FAQ

Frequently asked questions about the WAR/WSOL trading pair on Solana

What is the WAR/WSOL trading pair?
WAR/WSOL is a DEX trading pair on Solana where WAR (waronusd1) is swapped against WSOL (Wrapped Solana).
What is WAR?
WAR (waronusd1) is the base token in the WAR/WSOL trading pair on Solana. Its contract address is 5EnTCAfezjJd28S7EiHHafZhoSSkfVeXcbt171gKdhFj. View full WAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WAR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WAR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WAR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WAR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WAR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.