5Ems…tjH4/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5Ems…tjH4/So11…1112 pair on Solana.

About 5Ems…tjH4/So11…1112

Base token5Ems…tjH4
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 22:35:00SolanaMeteoraSELLJAGUAR
WSOL
81.72M-0.000236$0.02100
3m6d…USGk
29/03 04:34:00SolanaMeteoraBUYJAGUAR
WSOL
32.16M-0.0001$0.008272100
3m6d…USGk
29/03 04:34:00SolanaMeteoraSELLJAGUAR
WSOL
373.47M-0.00153$0.13200
3m6d…USGk
29/03 01:21:00SolanaMeteoraSELLJAGUAR
WSOL
16.95M-0.0001$0.008218100
3m6d…USGk
29/03 01:10:00SolanaMeteoraSELLJAGUAR
WSOL
49.76M-0.000315$0.03100
3m6d…USGk
29/03 01:10:00SolanaMeteoraBUYJAGUAR
WSOL
16.95M-0.0001$0.008234100
3m6d…USGk
28/03 23:45:00SolanaMeteoraBUYJAGUAR
WSOL
188.02M-0.00101$0.08200
3m6d…USGk
28/03 23:45:00SolanaMeteoraSELLJAGUAR
WSOL
339.39M-0.002649$0.22300
3m6d…USGk
28/03 23:45:00SolanaJupiterSELLJAGUAR
WSOL
96.31M-0.001196$0.1100-
28/03 23:40:00SolanaMeteoraSELLJAGUAR
WSOL
1.76B-1.54$126.51500
3m6d…USGk
28/03 23:40:00SolanaMeteoraBUYJAGUAR
WSOL
1.47B-0.07$5.83000
3m6d…USGk
28/03 23:40:00SolanaJupiterBUYJAGUAR
WSOL
208.01M-0.001998$0.16100-
28/03 23:39:00SolanaMeteoraBUYJAGUAR
WSOL
152.91K-0.27$21.885200
3m6d…USGk
28/03 23:39:00SolanaMeteoraSELLJAGUAR
WSOL
1.88K-0.003302$0.27100
3m6d…USGk
28/03 23:38:00SolanaMeteoraBUYJAGUAR
WSOL
140.19K-0.24$19.344800
3m6d…USGk
28/03 23:37:00SolanaMeteoraBUYJAGUAR
WSOL
128.95K-0.21$17.214800
3m6d…USGk
28/03 23:36:00SolanaMeteoraBUYJAGUAR
WSOL
154.41K-0.24$19.915100
3m6d…USGk
28/03 23:35:00SolanaMeteoraBUYJAGUAR
WSOL
156.96K-0.24$19.515700
3m6d…USGk
28/03 23:35:00SolanaJupiterBUYJAGUAR
WSOL
33.45-0.00005$0.004098100-
28/03 23:34:00SolanaMeteoraBUYJAGUAR
WSOL
151.75K-0.22$18.195100
3m6d…USGk
28/03 23:33:00SolanaMeteoraBUYJAGUAR
WSOL
248.1K-0.35$28.67900
3m6d…USGk
28/03 23:32:00SolanaMeteoraSELLJAGUAR
WSOL
23.04K-0.03$2.53200
3m6d…USGk
28/03 23:32:00SolanaMeteoraBUYJAGUAR
WSOL
395.29K-0.54$43.9310400
3m6d…USGk
28/03 23:31:00SolanaMeteoraSELLJAGUAR
WSOL
10.79K-0.01$1.17200
3m6d…USGk
28/03 23:31:00SolanaMeteoraBUYJAGUAR
WSOL
272.22K-0.36$29.187800
3m6d…USGk
28/03 23:31:00SolanaJupiterSELLJAGUAR
WSOL
10.79K-0.01$1.17200-
28/03 23:30:00SolanaMeteoraBUYJAGUAR
WSOL
187.69K-0.24$19.265100
3m6d…USGk
28/03 23:30:00SolanaMeteoraSELLJAGUAR
WSOL
9.05K-0.01$0.91100
3m6d…USGk
28/03 23:29:00SolanaMeteoraSELLJAGUAR
WSOL
12.15K-0.01$1.21100
3m6d…USGk
28/03 23:29:00SolanaMeteoraBUYJAGUAR
WSOL
222.75K-0.27$225300
3m6d…USGk
28/03 23:28:00SolanaMeteoraSELLJAGUAR
WSOL
4.54K-0.005305$0.44100
3m6d…USGk
28/03 23:28:00SolanaMeteoraBUYJAGUAR
WSOL
182.62K-0.21$17.325000
3m6d…USGk
28/03 23:27:00SolanaMeteoraBUYJAGUAR
WSOL
66.08K-0.07$5.941600
9s22…gePB
28/03 23:27:00SolanaMeteoraBUYJAGUAR
WSOL
145.97K-0.16$13.394100
3m6d…USGk
28/03 23:26:00SolanaJupiterBUYJAGUAR
WSOL
5.4K-0.005821$0.48100-
28/03 23:26:00SolanaMeteoraBUYJAGUAR
WSOL
987.46M-10.93$896.953000
9s22…gePB

5Ems…tjH4/So11…1112 FAQ

Frequently asked questions about the 5Ems…tjH4/So11…1112 trading pair on Solana

What is the 5Ems…tjH4/So11…1112 trading pair?
5Ems…tjH4/So11…1112 is a DEX trading pair on Solana where 5Ems…tjH4 is swapped against So11…1112.
What is 5Ems…tjH4?
5Ems…tjH4 is the base token in the 5Ems…tjH4/So11…1112 trading pair on Solana. Its contract address is 5Emsu7MjXw2dAGK6T38gmiP38wzV4FYcT8UzEsu2tjH4. View full 5Ems…tjH4 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5Ems…tjH4/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5Ems…tjH4/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5Ems…tjH4/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5Ems…tjH4/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5Ems…tjH4/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.