Algorithm/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Algorithm/SOL pair on Solana.

About Algorithm/SOL

Base tokenAlgorithm
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 06:09:00SolanaPumpfunSELLAlgorithm
SOL
1.18M-0.03$2.73100
EgcM…ZXMs
27/03 09:39:00SolanaPumpfunSELLAlgorithm
SOL
2.14M-0.06$5.09100
EgcM…ZXMs
21/03 02:01:00SolanaPumpfunSELLAlgorithm
SOL
1.38M-0.04$3.55100
EgcM…ZXMs
20/03 23:09:00SolanaPumpfunSELLAlgorithm
SOL
17.51M-0.51$45.79100
EgcM…ZXMs
20/03 07:49:00SolanaPumpfunSELLAlgorithm
SOL
175.1K-0.005178$0.46100
EgcM…ZXMs
20/03 05:15:00SolanaPumpfunSELLAlgorithm
SOL
291.78K-0.008632$0.77100
EgcM…ZXMs
20/03 01:30:00SolanaPumpfunSELLAlgorithm
SOL
2.2M-0.07$5.85100
EgcM…ZXMs
20/03 00:30:00SolanaPumpfunSELLAlgorithm
SOL
415.96K-0.01$1.1100
EgcM…ZXMs
19/03 05:50:00SolanaPumpfunSELLAlgorithm
SOL
63.56K-0.001891$0.17100
EgcM…ZXMs
18/03 19:34:00SolanaPumpfunSELLAlgorithm
SOL
59.07K-0.001758$0.16100
EgcM…ZXMs
18/03 19:07:00SolanaPumpfunSELLAlgorithm
SOL
1.13M-0.03$3.03100
EgcM…ZXMs
18/03 18:50:00SolanaPumpfunSELLAlgorithm
SOL
172.77K-0.005153$0.46100
EgcM…ZXMs
18/03 17:13:00SolanaPumpfunBUYAlgorithm
SOL
163.48M-12.35$1.1K1100
EgcM…ZXMs
18/03 17:12:00SolanaPumpfunSELLAlgorithm
SOL
30.38M-1.74$156200
EgcM…ZXMs
18/03 17:12:00SolanaPumpfunBUYAlgorithm
SOL
158.61M-8.47$757.12900
EgcM…ZXMs
18/03 17:11:00SolanaPumpfunSELLAlgorithm
SOL
65.55M-3.13$279.42400
EgcM…ZXMs
18/03 17:11:00SolanaPumpfunBUYAlgorithm
SOL
125.05M-5.63$502.98900
EgcM…ZXMs
18/03 17:10:00SolanaPumpfunBUYAlgorithm
SOL
124.26M-4.24$379.41500
EgcM…ZXMs
18/03 17:01:00SolanaPumpfunSELLAlgorithm
SOL
219.88K-0.006546$0.59100
EgcM…ZXMs
18/03 15:27:00SolanaPumpfunSELLAlgorithm
SOL
1.69K-0.00005$0.004478100
EgcM…ZXMs
18/03 14:54:00SolanaPumpfunSELLAlgorithm
SOL
534.4K-0.02$1.42100
EgcM…ZXMs
18/03 12:07:00SolanaPumpfunSELLAlgorithm
SOL
434.25K-0.01$1.19100
EgcM…ZXMs
18/03 07:48:00SolanaPumpfunSELLAlgorithm
SOL
1.96M-0.06$5.52100
EgcM…ZXMs
18/03 07:22:00SolanaPumpfunSELLAlgorithm
SOL
577.28-0.000017$0.001625100
EgcM…ZXMs
18/03 06:16:00SolanaPumpfunSELLAlgorithm
SOL
389.07K-0.01$1.1100
EgcM…ZXMs
18/03 06:10:00SolanaPumpfunSELLAlgorithm
SOL
3.7M-0.11$10.49100
EgcM…ZXMs
18/03 05:53:00SolanaPumpfunSELLAlgorithm
SOL
146.47K-0.004422$0.42100
EgcM…ZXMs
18/03 03:35:00SolanaPumpfunSELLAlgorithm
SOL
9.37M-0.29$27.17100
EgcM…ZXMs
18/03 03:30:00SolanaPumpfunSELLAlgorithm
SOL
811.86K-0.02$2.38100
EgcM…ZXMs
18/03 03:17:00SolanaPumpfunSELLAlgorithm
SOL
6.43M-0.2$18.96100
EgcM…ZXMs
18/03 02:52:00SolanaPumpfunBUYAlgorithm
SOL
1.65M-0.05$4.94100
EgcM…ZXMs
18/03 02:50:00SolanaPumpfunSELLAlgorithm
SOL
38.87K-0.001209$0.11100
EgcM…ZXMs
18/03 02:44:00SolanaPumpfunBUYAlgorithm
SOL
314.7K-0.009877$0.94100
EgcM…ZXMs
18/03 02:41:00SolanaPumpfunSELLAlgorithm
SOL
2.62M-0.08$7.76200
EgcM…ZXMs
18/03 01:53:00SolanaPumpfunSELLAlgorithm
SOL
1.25M-0.04$3.75100
EgcM…ZXMs
18/03 01:49:00SolanaPumpfunSELLAlgorithm
SOL
368.3K-0.01$1.11100
EgcM…ZXMs
18/03 01:45:00SolanaPumpfunSELLAlgorithm
SOL
1.09M-0.03$3.29200
EgcM…ZXMs
18/03 01:44:00SolanaPumpfunSELLAlgorithm
SOL
15.48M-0.5$46.91200
EgcM…ZXMs
18/03 01:43:00SolanaPumpfunSELLAlgorithm
SOL
12.25M-0.4$37.88100
EgcM…ZXMs
18/03 01:30:00SolanaPumpfunSELLAlgorithm
SOL
9.02M-0.3$28.5100
EgcM…ZXMs
18/03 01:28:00SolanaPumpfunSELLAlgorithm
SOL
153.28K-0.005174$0.49100
EgcM…ZXMs
18/03 01:27:00SolanaPumpfunSELLAlgorithm
SOL
226.98K-0.007664$0.73100
EgcM…ZXMs
18/03 01:25:00SolanaPumpfunSELLAlgorithm
SOL
2.53M-0.09$8.12100
EgcM…ZXMs
18/03 01:23:00SolanaPumpfunSELLAlgorithm
SOL
16.69M-0.58$54.61300
EgcM…ZXMs
18/03 01:22:00SolanaPumpfunBUYAlgorithm
SOL
7.1M-0.25$23.68100
EgcM…ZXMs
18/03 01:22:00SolanaPumpfunSELLAlgorithm
SOL
11.75K-0.000413$0.04100
EgcM…ZXMs
18/03 01:21:00SolanaPumpfunBUYAlgorithm
SOL
7.11M-0.25$23.45100
EgcM…ZXMs
18/03 01:20:00SolanaPumpfunSELLAlgorithm
SOL
4.79M-0.16$15.56100
EgcM…ZXMs
18/03 01:19:00SolanaPumpfunSELLAlgorithm
SOL
2.75M-0.09$8.99100
EgcM…ZXMs
18/03 01:17:00SolanaPumpfunSELLAlgorithm
SOL
18.53M-0.65$61.41400
EgcM…ZXMs

Algorithm/SOL FAQ

Frequently asked questions about the Algorithm/SOL trading pair on Solana

What is the Algorithm/SOL trading pair?
Algorithm/SOL is a DEX trading pair on Solana where Algorithm is swapped against SOL (Solana).
What is Algorithm?
Algorithm is the base token in the Algorithm/SOL trading pair on Solana. Its contract address is 5EdrWWXJnxCqWQ2evQ5moSaHM12uP1GKRcFdmLCRpump. View full Algorithm analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Algorithm/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Algorithm/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Algorithm/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Algorithm/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Algorithm/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.