YN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YN/SOL pair on Solana.

About YN/SOL

Base tokenYN

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

YN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for YN/SOL

Total volume$1,796

Buy volume$663 (15 trades)

Sell volume$1,133 (35 trades)

Avg trade size$36

Largest trade$136

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.9% · Sell 63.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 42m 1s ago	$0.000002	SELL	0.006591SOL	$0.57	Pumpfun	9rAB…ANCn
10h 46m 37s ago	$0.000002	SELL	0.00375SOL	$0.32	Pumpfun	9rAB…ANCn
10h 58m 44s ago	$0.000002	SELL	0.19SOL	$16.06	Pumpfun	9rAB…ANCn
11h 1m 24s ago	$0.000002	SELL	0.03SOL	$2.63	Pumpfun	9rAB…ANCn
11h 1m 28s ago	$0.000002	BUY	0.03SOL	$2.66	Pumpfun	9rAB…ANCn
11h 1m 33s ago	$0.000002	SELL	0.03SOL	$2.76	Pumpfun	9rAB…ANCn
11h 1m 37s ago	$0.000002	BUY	0.03SOL	$2.79	Pumpfun	9rAB…ANCn
11h 5m 21s ago	$0.000002	SELL	0.09SOL	$7.35	Pumpfun	9rAB…ANCn
11h 5m 28s ago	$0.000003	SELL	1.38SOL	$118.21	Pumpfun	9rAB…ANCn
11h 5m 30s ago	$0.000003	SELL	0.21SOL	$18.33	Pumpfun	9rAB…ANCn
11h 6m 11s ago	$0.000003	BUY	0.22SOL	$18.56	Pumpfun	9rAB…ANCn
11h 6m 16s ago	$0.000003	SELL	0.12SOL	$10.68	Pumpfun	9rAB…ANCn
11h 6m 26s ago	$0.000003	SELL	0.00099SOL	$0.09	Pumpfun	9rAB…ANCn
11h 6m 31s ago	$0.000003	BUY	0.49SOL	$41.99	Pumpfun	9rAB…ANCn
11h 6m 42s ago	$0.000003	SELL	0.03SOL	$2.24	Pumpfun	9rAB…ANCn
11h 6m 46s ago	$0.000003	SELL	0.14SOL	$12.1	Pumpfun	9rAB…ANCn
11h 6m 47s ago	$0.000003	BUY	0.000983SOL	$0.08	Pumpfun	9rAB…ANCn
11h 6m 51s ago	$0.000003	SELL	0.13SOL	$11.13	Pumpfun	9rAB…ANCn
11h 6m 51s ago	$0.000003	SELL	0.14SOL	$12.33	Pumpfun	9rAB…ANCn
11h 6m 54s ago	$0.000003	SELL	0.17SOL	$14.91	Pumpfun	9rAB…ANCn
11h 6m 54s ago	$0.000003	SELL	0.14SOL	$12.24	Pumpfun	9rAB…ANCn
11h 7m 3s ago	$0.000003	SELL	0.29SOL	$25.18	Pumpfun	9rAB…ANCn
11h 7m 4s ago	$0.000003	SELL	0.76SOL	$65.37	Pumpfun	9rAB…ANCn
11h 7m 5s ago	$0.000003	SELL	0.53SOL	$45.9	Pumpfun	9rAB…ANCn
11h 7m 5s ago	$0.000003	SELL	0.02SOL	$1.42	Pumpfun	9rAB…ANCn
11h 7m 6s ago	$0.000003	SELL	0.07SOL	$6.33	Pumpfun	9rAB…ANCn
11h 7m 8s ago	$0.000003	SELL	0.77SOL	$66.08	Pumpfun	9rAB…ANCn
11h 7m 8s ago	$0.000003	SELL	0.06SOL	$4.89	Pumpfun	9rAB…ANCn
11h 7m 9s ago	$0.000004	SELL	1.01SOL	$87.13	Pumpfun	9rAB…ANCn
11h 7m 9s ago	$0.000004	SELL	1.58SOL	$135.54	Pumpfun	9rAB…ANCn
11h 7m 9s ago	$0.000004	SELL	1SOL	$86.07	Pumpfun	9rAB…ANCn
11h 7m 9s ago	$0.000003	SELL	1.27SOL	$108.66	Pumpfun	9rAB…ANCn
11h 7m 14s ago	$0.000004	SELL	0.08SOL	$6.57	Pumpfun	9rAB…ANCn
11h 7m 21s ago	$0.000004	BUY	0.75SOL	$64.09	Pumpfun	9rAB…ANCn
11h 7m 22s ago	$0.000004	BUY	0.1SOL	$8.48	Pumpfun	9rAB…ANCn
11h 7m 23s ago	$0.000004	BUY	0.98SOL	$83.99	Pumpfun	9rAB…ANCn
11h 7m 24s ago	$0.000004	BUY	0.98SOL	$83.99	Pumpfun	9rAB…ANCn
11h 7m 33s ago	$0.000004	SELL	0.35SOL	$29.82	Pumpfun	9rAB…ANCn
11h 7m 34s ago	$0.000004	SELL	0.73SOL	$62.55	Pumpfun	9rAB…ANCn
11h 7m 34s ago	$0.000004	SELL	0.64SOL	$55.25	Pumpfun	9rAB…ANCn
11h 7m 43s ago	$0.000004	SELL	0.007134SOL	$0.61	Pumpfun	9rAB…ANCn
11h 7m 46s ago	$0.000004	BUY	0.98SOL	$83.99	Pumpfun	9rAB…ANCn
11h 7m 51s ago	$0.000004	SELL	0.004888SOL	$0.42	Pumpfun	9rAB…ANCn
11h 8m 0s ago	$0.000004	BUY	0.00495SOL	$0.43	Pumpfun	9rAB…ANCn
11h 8m 2s ago	$0.000004	BUY	0.99SOL	$84.83	Pumpfun	9rAB…ANCn
11h 8m 3s ago	$0.000004	BUY	0.02SOL	$1.7	Pumpfun	9rAB…ANCn
11h 8m 8s ago	$0.000004	BUY	0.69SOL	$59.03	Pumpfun	9rAB…ANCn
11h 8m 9s ago	$0.000003	BUY	1.47SOL	$125.98	Pumpfun	9rAB…ANCn
11h 8m 17s ago	$0.000003	SELL	0.07SOL	$5.92	Pumpfun	9rAB…ANCn
11h 8m 27s ago	$0.000003	SELL	1.14SOL	$97.84	Pumpfun	9rAB…ANCn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bc3j…t8At	$690.37	68.99M	68.99M	$137.98M
AJDB…eXu4	$625.13	81.6M	81.6M	$163.19M
6x6Y…HrgE	$588.44	52.79M	52.79M	$105.58M
nigg…m5zS	$491.5	48.4M	48.4M	$96.8M
7BCZ…ii8P	$479.14	55.19M	55.19M	$110.37M
8CWh…bHzn	$473.39	62.07M	62.07M	$124.14M
25Pu…HmDf	$418.41	41.08M	41.08M	$82.16M
23k8…4TkD	$413.38	36.43M	36.43M	$72.86M
6tvV…Zsra	$332.23	32.25M	32.25M	$64.49M
DF9M…vkM4	$328.68	47.33M	47.33M	$94.66M
CC1V…wX4m	$312.01	40.55M	40.55M	$81.09M
CgJ1…1Zbb	$307.19	46.76M	46.76M	$93.52M
BZRF…HC93	$276.66	33.18M	33.18M	$66.36M
4vw5…9Ud9	$276.18	30.73M	30.73M	$61.45M
Ecbe…UWU5	$272.07	27.4M	27.4M	$54.8M
5Un4…XE96	$261.52	38.21M	38.21M	$76.41M
1oox…7hbu	$250.09	24.52M	24.52M	$49.03M
64hP…4AEz	$231.58	32.44M	32.44M	$64.89M
7u15…5ZWD	$221.94	22.83M	22.83M	$45.67M
5hRm…2dFG	$218.2	22.44M	22.44M	$44.88M
4M2S…yWMd	$215.42	17.52M	17.52M	$35.05M
23wQ…S3Pr	$213.03	22.84M	22.84M	$45.68M
8dtx…1MEF	$208.61	21.74M	21.74M	$43.48M
ArrZ…Sgny	$199.1	19.38M	19.38M	$38.75M
7D4A…CuVF	$192.9	15.09M	15.09M	$30.18M
CBLt…2if5	$189.55	18.38M	18.38M	$36.76M
579X…ccHf	$177.82	17.58M	17.58M	$35.17M
754k…bJ6R	$177.55	16.61M	16.61M	$33.21M
4poD…zfC7	$171.11	21.71M	21.71M	$43.43M
FKH6…pq5C	$170.06	22.62M	22.62M	$45.24M
6gZf…fMEb	$169.86	17.46M	17.46M	$34.92M
A5X1…Pozo	$168.72	18.11M	18.11M	$36.23M
FUVz…Gj2u	$168.38	15.82M	15.82M	$31.63M
BMkH…gXWJ	$154.64	16.78M	16.78M	$33.56M
2sap…Dpz7	$154.4	16.05M	16.05M	$32.09M
CmH2…s1u7	$153.54	19.42M	19.42M	$38.84M
CXkT…wTXz	$151.62	18.5M	18.5M	$36.99M
2Z26…w8bz	$150.84	14.28M	14.28M	$28.56M
GVd4…9vTM	$150.24	16.88M	16.88M	$33.75M
3Tmh…7rpn	$150.2	23.11M	23.11M	$46.22M
9ahc…t2PX	$140.51	16.46M	16.46M	$32.93M
A3s2…z8RN	$137.25	18.25M	18.25M	$36.49M
T2hA…RjtD	$130.56	16.02M	16.02M	$32.03M
H7BW…gn49	$128.87	15.78M	15.78M	$31.57M
9vLN…cQbz	$124.78	14.57M	14.57M	$29.14M
97NU…awwk	$122.45	14.34M	14.34M	$28.69M
Gg57…sh9y	$121.46	14.94M	14.94M	$29.88M
7SeP…zp48	$117	11.09M	11.09M	$22.19M
D4jH…EozF	$116.38	10.7M	10.7M	$21.41M
Dope…4xJc	$114.05	15.92M	15.92M	$31.85M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9rAB…ANCn	-	$0.21

Get API

YN/SOL FAQ

Frequently asked questions about the YN/SOL trading pair on Solana

What is the YN/SOL trading pair?

YN/SOL is a DEX trading pair on Solana where YN is swapped against SOL (Solana).

What is the current YN/SOL price?

The most recent on-chain trade price for YN/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the YN/SOL 24h trading volume?

YN/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.8K.

What is YN?

YN is the base token in the YN/SOL trading pair on Solana. Its contract address is 5EVNU9MdCbkboZ3vTSCVjQnBeX64B1mtD2WJanBVpump. View full YN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the YN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does YN/SOL have?

YN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top YN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded YN/SOL on Solana. Combined volume is approximately $15.37K. The highest-volume wallet traded approximately $690.37. Use the Top Traders tab to identify whales and track smart money flows.

Is YN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for YN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get YN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.