BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (thebeastsol)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$45,093

Buy volume$20,494 (24 trades)

Sell volume$24,598 (26 trades)

Avg trade size$902

Largest trade$4,141

Latest price$0.000075

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.4% · Sell 54.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 48m 35s ago	$0.000075	SELL	48.1WSOL	$4.14K	Meteora	3WPC…vog9
1h 48m 41s ago	$0.000083	SELL	10WSOL	$860.6	Meteora	3WPC…vog9
1h 48m 41s ago	$0.000083	SELL	10.3WSOL	$886.43	Meteora	3WPC…vog9
1h 48m 41s ago	$0.000083	BUY	10.23WSOL	$880.95	Meteora	3WPC…vog9
1h 48m 41s ago	$0.000083	BUY	9.63WSOL	$828.97	Meteora	3WPC…vog9
1h 48m 42s ago	$0.000084	SELL	10.13WSOL	$872.38	Meteora	3WPC…vog9
1h 48m 42s ago	$0.000083	SELL	9.79WSOL	$843.11	Meteora	3WPC…vog9
1h 48m 42s ago	$0.000084	BUY	10.18WSOL	$876.36	Meteora	3WPC…vog9
1h 48m 42s ago	$0.000083	BUY	9.78WSOL	$841.74	Meteora	3WPC…vog9
1h 48m 43s ago	$0.000083	BUY	10.18WSOL	$876.65	Meteora	3WPC…vog9
1h 48m 43s ago	$0.000084	SELL	9.94WSOL	$855.71	Meteora	3WPC…vog9
1h 48m 44s ago	$0.000083	SELL	9.67WSOL	$832.59	Meteora	3WPC…vog9
1h 48m 44s ago	$0.000083	SELL	9.37WSOL	$806.27	Meteora	3WPC…vog9
1h 48m 44s ago	$0.000083	BUY	9.97WSOL	$858.58	Meteora	3WPC…vog9
1h 48m 44s ago	$0.000083	BUY	10.27WSOL	$884.42	Meteora	3WPC…vog9
1h 48m 44s ago	$0.000083	SELL	9.94WSOL	$855.25	Meteora	3WPC…vog9
1h 48m 44s ago	$0.000083	BUY	10.07WSOL	$866.56	Meteora	3WPC…vog9
1h 48m 46s ago	$0.000083	BUY	10.04WSOL	$864.15	Meteora	3WPC…vog9
1h 48m 46s ago	$0.000083	SELL	10.14WSOL	$873.11	Meteora	3WPC…vog9
1h 48m 47s ago	$0.000083	BUY	9.89WSOL	$851.47	Meteora	3WPC…vog9
1h 48m 47s ago	$0.000082	SELL	0.002326WSOL	$0.2	Meteora	3WPC…vog9
1h 48m 47s ago	$0.000083	SELL	10.31WSOL	$887.44	Meteora	3WPC…vog9
1h 48m 47s ago	$0.000083	BUY	9.49WSOL	$816.97	Meteora	3WPC…vog9
1h 48m 47s ago	$0.000083	SELL	10.25WSOL	$882.54	Meteora	3WPC…vog9
1h 48m 47s ago	$0.000083	SELL	9.45WSOL	$813.4	Meteora	3WPC…vog9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$13.51M	18K	$0.0001	0.00%	0.00%	+36.44%
Jupiter	$0.05	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
43Nv…2SmT	$830.36K	6.93B	6.92B	$13.85B
CPzK…xaZT	$828.21K	6.92B	6.92B	$13.84B
F1iQ…3kt5	$815.68K	6.82B	6.81B	$13.62B
FVis…AAgN	$814.22K	6.83B	6.79B	$13.62B
GpK8…2TiG	$810.37K	6.76B	6.76B	$13.52B
3MV1…Zthw	$810.07K	6.8B	6.78B	$13.58B
8NwT…jpYs	$809.67K	6.77B	6.75B	$13.53B
A4MD…JXmo	$805.07K	6.74B	6.72B	$13.46B
A2Bz…E1Nm	$804.86K	6.74B	6.72B	$13.47B
DMMg…RDY2	$803.55K	6.73B	6.72B	$13.45B
4ctQ…65tY	$798.85K	6.69B	6.68B	$13.37B
A1Ce…6U1s	$798.09K	6.69B	6.67B	$13.36B
GK4q…yJQH	$797.38K	6.68B	6.67B	$13.34B
9uey…JBcZ	$796.72K	6.66B	6.65B	$13.32B
7cmt…CPu4	$794.59K	6.66B	6.64B	$13.3B
HuwK…gPfN	$793.38K	6.64B	6.63B	$13.26B
93rP…Ntxb	$792.74K	6.64B	6.62B	$13.26B
8cYk…tiC5	$792.32K	6.63B	6.61B	$13.23B
BVYg…X11h	$790.02K	6.6B	6.61B	$13.21B
EXmb…UGtU	$783.96K	6.57B	6.54B	$13.11B
5BGi…B3mz	$6.23K	55.11M	55.1M	$110.21M
BCdD…bi8y	$1.72K	54.05M	0	$54.05M
Gnmg…LYYu	$17.14	349.67K	0	$349.67K
FWGK…FJHM	$7.59	84.47K	84.46K	$168.93K
CvNs…tAaq	$6.79	62.45K	31.22K	$93.67K
8xTr…wQQj	$1.48	13.97K	11.83K	$25.81K
DJar…AT2h	$1.46	13.56K	13.56K	$27.12K
DpML…CPNb	$1.36	11.84K	11.84K	$23.68K
FmBh…iT9z	$1.33	16.15K	16.15K	$32.29K
8Qee…utQ2	$1.3	12.54K	7.84K	$20.38K
76vh…RJXq	$1.26	12.18K	11.33K	$23.51K
HZ1W…Nn4y	$1.24	15.86K	6.58K	$22.44K
CXJL…ejRo	$1.23	14.96K	9.15K	$24.12K
49MX…XgEn	$1.21	15.22K	7.06K	$22.27K
Ddkn…FUjv	$1.17	13.47K	7.09K	$20.56K
Aqkn…8cVX	$1.16	14.47K	5.3K	$19.77K
Adpt…a6rn	$1.16	12.55K	7.94K	$20.49K
5D7j…k7U4	$1.15	13.72K	7.63K	$21.35K
2da3…ua1U	$1.13	13.83K	6.22K	$20.06K
HjU2…RdbH	$1.12	10.63K	10.63K	$21.25K
BVbo…Eed8	$1.11	10.54K	8.41K	$18.95K
58jS…upXc	$1.1	12.31K	4.75K	$17.06K
Bqrb…g9D1	$1.1	10.98K	7.22K	$18.2K
C5mC…abfn	$1.07	12.95K	6.64K	$19.6K
2yu2…PHaE	$1.07	14K	4.61K	$18.62K
8Pka…rNwS	$1.06	10.81K	8.16K	$18.97K
A99Q…DXjC	$1.03	8.92K	8K	$16.92K
47dz…JYzh	$1	10.75K	4.97K	$15.71K
HFCT…zD9v	$1	9.69K	6.68K	$16.37K
AZM8…LM91	$1	12.16K	6.64K	$18.8K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST (thebeastsol) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.000075. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.51M.

What is the BEAST/WSOL price change?

Based on the highest-volume DEX market for BEAST/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +36.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $45.09K. Across all DEX markets, the 24h volume is approximately $13.51M.

Where is BEAST/WSOL traded?

BEAST/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is BEAST?

BEAST (thebeastsol) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 5ELrWLpQhim5wgRamukMn2vDy53BCen1hNFeZc8tUZ5o. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $16.08M. The highest-volume wallet traded approximately $830.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.