PUG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUG/WSOL pair on Solana.

About PUG/WSOL

Base tokenPUG (Pugcoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PUG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PUG/WSOL

Total volume$16,816

Buy volume$8,874 (26 trades)

Sell volume$7,943 (24 trades)

Avg trade size$336

Largest trade$464

Latest price$1.0484

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.8% · Sell 47.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 27m 20s ago	$1.0484	SELL	0.00004WSOL	$0.003796	Pumpswap	5uY4…rK8s
7h 43m 52s ago	$0.5243	BUY	0.00002WSOL	$0.001898	Pumpswap	5uY4…rK8s
7h 43m 52s ago	$632.66	BUY	0.00002WSOL	$0.001898	Pumpswap	5uY4…rK8s
7h 43m 59s ago	$0.000075	BUY	3.04WSOL	$288.3	Pumpswap	5uY4…rK8s
7h 44m 0s ago	$0.000075	SELL	3.77WSOL	$357.29	Pumpswap	5uY4…rK8s
7h 44m 2s ago	$0.000075	BUY	4.61WSOL	$437.2	Pumpswap	5uY4…rK8s
7h 44m 4s ago	$0.000074	SELL	2.9WSOL	$275.21	Pumpswap	5uY4…rK8s
7h 44m 4s ago	$0.000075	BUY	3.1WSOL	$293.9	Pumpswap	5uY4…rK8s
7h 44m 6s ago	$0.000074	SELL	3.08WSOL	$292.19	Pumpswap	5uY4…rK8s
7h 44m 6s ago	$0.000074	BUY	4.76WSOL	$451.81	Pumpswap	5uY4…rK8s
7h 44m 8s ago	$0.000074	SELL	3.91WSOL	$370.86	Pumpswap	5uY4…rK8s
7h 44m 9s ago	$0.000074	BUY	3.77WSOL	$357.29	Pumpswap	5uY4…rK8s
7h 44m 10s ago	$0.000074	SELL	3.74WSOL	$355.02	Pumpswap	5uY4…rK8s
7h 44m 11s ago	$0.000074	BUY	4.6WSOL	$436.16	Pumpswap	5uY4…rK8s
7h 44m 11s ago	$0.000074	SELL	3.04WSOL	$288.02	Pumpswap	5uY4…rK8s
7h 44m 13s ago	$0.000074	BUY	3.09WSOL	$293.43	Pumpswap	5uY4…rK8s
7h 44m 14s ago	$0.000074	BUY	4.09WSOL	$387.66	Pumpswap	5uY4…rK8s
7h 44m 14s ago	$0.000074	SELL	3.39WSOL	$321.33	Pumpswap	5uY4…rK8s
7h 44m 17s ago	$0.000074	BUY	4.89WSOL	$463.58	Pumpswap	5uY4…rK8s
7h 44m 17s ago	$0.000074	SELL	4.38WSOL	$415.85	Pumpswap	5uY4…rK8s
7h 44m 19s ago	$0.000073	BUY	3.75WSOL	$356.06	Pumpswap	5uY4…rK8s
7h 44m 19s ago	$0.000073	SELL	4.22WSOL	$400.47	Pumpswap	5uY4…rK8s
7h 44m 20s ago	$0.000073	BUY	3.02WSOL	$286.78	Pumpswap	5uY4…rK8s
7h 44m 20s ago	$0.000073	SELL	3.71WSOL	$352.45	Pumpswap	5uY4…rK8s
7h 44m 23s ago	$0.000074	BUY	4.3WSOL	$408.16	Pumpswap	5uY4…rK8s

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
85xP…xqPL	$32.03K	254.31M	244.11M	$498.42M
841M…GWGE	$31.16K	249.15M	233.49M	$482.64M
2S7Q…uood	$30.95K	240.46M	239.68M	$480.14M
hPY7…ArRz	$30.9K	241.67M	238.66M	$480.33M
CYtm…ZU5H	$30.56K	243.17M	232.84M	$476.01M
G2yd…7PkD	$30.52K	239.8M	234.39M	$474.19M
3LuW…j32r	$30.32K	236.07M	233.54M	$469.6M
8cbT…cEqo	$30.3K	238.7M	232.3M	$471M
H5sh…a9kZ	$30.24K	236.08M	233.1M	$469.17M
ETLt…ayB7	$30.2K	241.47M	226.87M	$468.34M
7SGx…JBP2	$30.18K	237.58M	233.05M	$470.63M
4JoS…Zt32	$30.14K	237.54M	232.64M	$470.17M
Eo3f…XFAm	$30.12K	236.62M	227.11M	$463.73M
67P7…1UjG	$30.03K	229.97M	233.68M	$463.65M
8W9w…2BRY	$30K	237.91M	229.45M	$467.36M
A72E…1VXQ	$29.99K	234.89M	224.49M	$459.37M
AA36…q7kG	$29.98K	236.26M	222.74M	$459M
2KKN…KGz3	$29.38K	234.15M	221.22M	$455.37M
7r1E…tm1D	$29.37K	229.66M	222.66M	$452.32M
3m3i…Jumy	$29.34K	230.15M	223.72M	$453.87M
8fqq…78zt	$29.19K	228.51M	218.36M	$446.87M
88r5…UPau	$29.12K	228.53M	220M	$448.53M
nYCE…9A2n	$29.09K	228.62M	218.17M	$446.79M
CLRg…mPie	$28.94K	228.03M	217.47M	$445.5M
78mV…nodQ	$28.93K	230.13M	221.58M	$451.7M
5Xhs…BZvH	$28.83K	224.2M	219.56M	$443.76M
6izC…2oLR	$28.78K	223.01M	219.29M	$442.3M
B6pQ…7crn	$28.45K	220.9M	217.52M	$438.41M
JHo2…rRkx	$27.87K	214.88M	214.22M	$429.1M
BdFP…F1jQ	$27.64K	221.01M	207.48M	$428.49M
8StZ…yhdP	$4.05	31.29K	31.28K	$62.57K
9Ufq…iNuJ	$3.06	30.4K	30.39K	$60.79K
3HjN…Wt8X	$1.55	15.39K	15.38K	$30.77K
BdeS…g3Sv	$1.48	0	24.89K	$24.89K
GHue…emHj	$1.34	27.64K	2.74K	$30.37K
8vLN…ZnSs	$0.95	10.76K	10.76K	$21.52K
AFyL…nzjF	$0.11	1.82K	0	$1.82K
3hMc…G6Dk	$0.09	1.51K	0	$1.51K
GLpR…Wfpn	$0.08	1.72K	0	$1.72K
J6U2…1MPm	$0.08	1.72K	0	$1.72K
EdKk…uvWq	$0.08	1.72K	0	$1.72K
HT94…aq3b	$0.08	1.72K	0	$1.72K
3ZHF…chme	$0.08	1.72K	0	$1.72K
C32i…bhkz	$0.08	1.72K	0	$1.72K
98rQ…AkJM	$0.08	1.72K	0	$1.72K
22oB…tbHA	$0.08	1.72K	0	$1.72K
FNFK…w3hG	$0.08	1.72K	0	$1.72K
74Gj…vUV9	$0.08	1.72K	0	$1.72K
F378…X2jH	$0.08	1.72K	0	$1.72K
DTyz…LqAL	$0.08	1.72K	0	$1.72K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PUG/WSOL FAQ

Frequently asked questions about the PUG/WSOL trading pair on Solana

What is the PUG/WSOL trading pair?

PUG/WSOL is a DEX trading pair on Solana where PUG (Pugcoin) is swapped against WSOL (Wrapped Solana).

What is the current PUG/WSOL price?

The most recent on-chain trade price for PUG/WSOL on Solana is $1.0484. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PUG/WSOL 24h trading volume?

PUG/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $16.82K.

What is PUG?

PUG (Pugcoin) is the base token in the PUG/WSOL trading pair on Solana. Its contract address is 5ECBU85Cfe7S5zFkGkHdskDy2KoRfJPPHs54ivUft68q. View full PUG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PUG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PUG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PUG/WSOL on Solana. Combined volume is approximately $892.59K. The highest-volume wallet traded approximately $32.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is PUG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PUG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PUG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.