cockfish/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cockfish/WSOL pair on Solana.

About cockfish/WSOL

Base tokencockfish
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

cockfish/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
HHrA…j2Zz
-$2.52K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 9m 23s agoSolanaJupiterSELLcockfish
WSOL
38.7M-2$168.55100-
12h 9m 23s agoSolanaPumpswapSELLcockfish
WSOL
38.7M-2$168.55100
HHrA…j2Zz
18h 51m 23s agoSolanaPumpswapBUYcockfish
WSOL
8.05M-0.44$37.89200
HHrA…j2Zz
18h 51m 23s agoSolanaJupiterBUYcockfish
WSOL
8.05M-0.45$38.36200-
18h 52m 23s agoSolanaPumpswapBUYcockfish
WSOL
38.7M-1.98$168.42100
HHrA…j2Zz
18h 52m 23s agoSolanaJupiterBUYcockfish
WSOL
38.7M-2$170.49100-
17/04 17:17:00SolanaPumpswapSELLcockfish
WSOL
2.75M-0.13$11.65100
HHrA…j2Zz
16/04 04:51:00SolanaPumpswapSELLcockfish
WSOL
20.43K-0.000974$0.08100
HHrA…j2Zz
16/04 04:45:00SolanaPumpswapSELLcockfish
WSOL
91.14K-0.004345$0.37100
HHrA…j2Zz
16/04 04:45:00SolanaPumpswapBUYcockfish
WSOL
111.57K-0.005388$0.464600
HHrA…j2Zz
15/04 11:59:00SolanaPumpswapSELLcockfish
WSOL
8.01M-0.39$32.35100
HHrA…j2Zz
15/04 09:04:00SolanaOKXBUYcockfish
WSOL
8.01M-0.4$32.93100-
15/04 09:04:00SolanaPumpswapBUYcockfish
WSOL
8.01M-0.39$32.53100
HHrA…j2Zz
14/04 05:29:00SolanaPumpswapSELLcockfish
WSOL
4.64M-0.22$19.08100
HHrA…j2Zz
14/04 00:14:00SolanaPumpswapSELLcockfish
WSOL
37.81M-1.95$168.31100
HHrA…j2Zz
14/04 00:10:00SolanaPumpswapBUYcockfish
WSOL
37.81M-1.98$170.47100
HHrA…j2Zz
13/04 20:21:00SolanaPumpswapSELLcockfish
WSOL
10M-0.49$41.3100
HHrA…j2Zz
13/04 20:21:00SolanaJupiterSELLcockfish
WSOL
10M-0.49$41.3100-
13/04 04:36:00SolanaJupiterSELLcockfish
WSOL
5.13M-0.26$21.23100-
13/04 04:36:00SolanaPumpswapSELLcockfish
WSOL
5.13M-0.26$21.23100
HHrA…j2Zz
12/04 17:58:00SolanaJupiterBUYcockfish
WSOL
10.53M-0.54$44.39100-
12/04 17:58:00SolanaPumpswapBUYcockfish
WSOL
10.53M-0.53$43.85100
HHrA…j2Zz
12/04 17:16:00SolanaPumpswapSELLcockfish
WSOL
3.83M-0.19$15.5100
HHrA…j2Zz
12/04 16:26:00SolanaPumpswapSELLcockfish
WSOL
5M-0.25$20.51100
HHrA…j2Zz
11/04 10:17:00SolanaPumpswapSELLcockfish
WSOL
280K-0.01$1.19100
HHrA…j2Zz
11/04 10:17:00SolanaJupiterSELLcockfish
WSOL
280K-0.01$1.19100-
11/04 05:19:00SolanaJupiterSELLcockfish
WSOL
720K-0.04$3.08100-
11/04 05:19:00SolanaPumpswapSELLcockfish
WSOL
720K-0.04$3.08100
HHrA…j2Zz
11/04 03:39:00SolanaPumpswapSELLcockfish
WSOL
5M-0.26$21.63100
HHrA…j2Zz
11/04 03:39:00SolanaJupiterSELLcockfish
WSOL
5M-0.26$21.63100-
11/04 03:37:00SolanaPumpswapBUYcockfish
WSOL
13.36M-0.68$57.75100
HHrA…j2Zz
11/04 03:37:00SolanaJupiterBUYcockfish
WSOL
13.36M-0.69$58.46100-
11/04 03:32:00SolanaPumpswapBUYcockfish
WSOL
44.18M-2.13$180.11200
HHrA…j2Zz
11/04 03:32:00SolanaJupiterBUYcockfish
WSOL
44.18M-2.16$182.33200-
11/04 03:22:00SolanaJupiterSELLcockfish
WSOL
33.43M-1.62$137.74100-
11/04 03:22:00SolanaPumpswapSELLcockfish
WSOL
33.43M-1.62$137.74100
HHrA…j2Zz
11/04 02:27:00SolanaPumpswapBUYcockfish
WSOL
3.83M-0.2$16.74100
HHrA…j2Zz
11/04 02:04:00SolanaPumpswapSELLcockfish
WSOL
1.92M-0.1$8.27100
HHrA…j2Zz
11/04 01:59:00SolanaPumpswapBUYcockfish
WSOL
56.84M-2.8$237.03400
HHrA…j2Zz
11/04 00:02:00SolanaPumpswapSELLcockfish
WSOL
9.34M-0.44$37.3100
HHrA…j2Zz
11/04 00:02:00SolanaJupiterSELLcockfish
WSOL
9.34M-0.44$37.3100-
10/04 21:48:00SolanaPumpswapSELLcockfish
WSOL
14.54M-0.71$60.69100
HHrA…j2Zz
10/04 21:48:00SolanaJupiterSELLcockfish
WSOL
14.54M-0.71$60.69100-
10/04 19:08:00SolanaPumpswapSELLcockfish
WSOL
12.38M-0.63$54.11100
HHrA…j2Zz
10/04 19:08:00SolanaJupiterSELLcockfish
WSOL
12.38M-0.63$54.11100-
10/04 18:25:00SolanaPumpswapSELLcockfish
WSOL
1.74M-0.09$7.72100
HHrA…j2Zz
10/04 18:21:00SolanaPumpswapSELLcockfish
WSOL
19.8M-1.08$91.48100
HHrA…j2Zz
10/04 18:20:00SolanaPumpswapBUYcockfish
WSOL
21.55M-1.19$100.55200
HHrA…j2Zz
10/04 16:52:00SolanaJupiterSELLcockfish
WSOL
21.15M-1.15$97.41100-
10/04 16:52:00SolanaPumpswapSELLcockfish
WSOL
21.15M-1.15$97.41100
HHrA…j2Zz

cockfish/WSOL FAQ

Frequently asked questions about the cockfish/WSOL trading pair on Solana

What is the cockfish/WSOL trading pair?
cockfish/WSOL is a DEX trading pair on Solana where cockfish is swapped against WSOL (Wrapped Solana).
What is cockfish?
cockfish is the base token in the cockfish/WSOL trading pair on Solana. Its contract address is 5EApmqmAvEbMmEzQMqfid7KXNunh11NJ9MCyFhpzpump. View full cockfish analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the cockfish/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does cockfish/WSOL have?
cockfish/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is cockfish/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for cockfish/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get cockfish/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cockfish/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.