STEWARD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STEWARD/WSOL pair on Solana.

About STEWARD/WSOL

Base tokenSTEWARD (Steward)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

STEWARD/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STEWARD/WSOL

Total volume$1,581

Buy volume$595 (18 trades)

Sell volume$986 (32 trades)

Avg trade size$32

Largest trade$104

Latest price$0.000004

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.6% · Sell 62.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27s ago	$0.000004	SELL	0.05WSOL	$4.01	Pumpswap	29T3…dWdh
2m 9s ago	$0.000005	SELL	1.16WSOL	$97.15	Pumpswap	29T3…dWdh
4m 16s ago	$0.000005	BUY	0.46WSOL	$38.73	Pumpswap	29T3…dWdh
4m 42s ago	$0.000005	BUY	0.49WSOL	$41.43	Pumpswap	29T3…dWdh
5m 40s ago	$0.000005	SELL	0.58WSOL	$48.55	OKX	-
5m 40s ago	$0.000005	SELL	0.58WSOL	$48.97	Pumpswap	29T3…dWdh
5m 56s ago	$0.000005	SELL	0.09WSOL	$7.86	Pumpswap	29T3…dWdh
5m 59s ago	$0.000005	SELL	0.29WSOL	$24.45	Pumpswap	29T3…dWdh
6m 19s ago	$0.000005	SELL	0.11WSOL	$9.53	Pumpswap	29T3…dWdh
6m 36s ago	$0.000005	SELL	0.17WSOL	$14.2	Pumpswap	29T3…dWdh
6m 55s ago	$0.000005	SELL	0.006538WSOL	$0.55	Pumpswap	29T3…dWdh
7m 22s ago	$0.000005	SELL	1WSOL	$84.26	Jupiter	-
7m 22s ago	$0.000005	SELL	1WSOL	$84.26	Pumpswap	29T3…dWdh
8m 7s ago	$0.000005	BUY	0.009879WSOL	$0.83	Pumpswap	29T3…dWdh
9m 50s ago	$0.000005	SELL	0.31WSOL	$25.7	Pumpswap	29T3…dWdh
9m 50s ago	$0.000005	SELL	0.1WSOL	$8.22	Pumpswap	29T3…dWdh
9m 56s ago	$0.000005	SELL	0.41WSOL	$34.79	Pumpswap	29T3…dWdh
9m 58s ago	$0.000005	SELL	0.23WSOL	$19.37	Pumpswap	29T3…dWdh
13m 22s ago	$0.000005	BUY	0.32WSOL	$27.05	Pumpswap	29T3…dWdh
13m 28s ago	$0.000005	BUY	0.61WSOL	$51.24	Pumpswap	29T3…dWdh
13m 52s ago	$0.000005	SELL	0.005665WSOL	$0.48	Pumpswap	29T3…dWdh
14m 10s ago	$0.000005	SELL	0.08WSOL	$6.55	OKX	-
14m 10s ago	$0.000005	SELL	0.08WSOL	$6.6	Pumpswap	29T3…dWdh
14m 26s ago	$0.000005	BUY	0.99WSOL	$82.89	Pumpswap	29T3…dWdh
14m 26s ago	$0.000005	BUY	0.4WSOL	$34	Pumpswap	29T3…dWdh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$142.28K	4K	$0.00	-15.69%	-42.92%	-87.47%
Jupiter	$9.14K	393	$0.00	0.00%	-39.06%	-28.27%
OKX	$2.08K	134	$0.00	0.00%	-41.79%	-62.57%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$2.34K	101.07M	75.9M	$176.97M
AdaH…dSKd	$2.22K	58.45M	63.57M	$122.02M
kEFi…8XDf	$1.56K	26.71M	26.71M	$53.42M
7US1…dz4c	$1.39K	35.58M	10.68M	$46.25M
Ar2Y…ro1x	$1.34K	39.44M	39.44M	$78.88M
Cfum…V5nX	$1.24K	19.51M	19.51M	$39.01M
DvsV…8hAM	$1.2K	0	28.09M	$28.09M
93dF…HTKD	$1.18K	34.19M	34.19M	$68.38M
DZbg…xR66	$1.18K	43.78M	43.78M	$87.57M
2oYN…3zBa	$1.15K	0	39.07M	$39.07M
CWoD…Sban	$1.12K	25.55M	25.55M	$51.09M
Fpnf…a9V9	$1.12K	12.96M	16.22M	$29.18M
Fr2e…23bP	$1.07K	10.55M	28.51M	$39.06M
FM1Y…Jgke	$1.05K	31.97M	31.97M	$63.93M
STor…SPwk	$1.03K	24.8M	24.8M	$49.59M
BBSt…6hLL	$973.01	24.93M	24.93M	$49.87M
5fZq…njQ9	$966.22	39.43M	39.43M	$78.86M
2tgU…JUvY	$955.9	56.85M	56.85M	$113.7M
b4dd…Jj4T	$937.36	53.61M	17.08M	$70.7M
9B2e…tSw1	$927.71	33.2M	33.2M	$66.4M
CXVJ…ZyAz	$892.55	13.16M	9.9M	$23.06M
ChrK…V1j7	$890.33	17.44M	22.56M	$39.99M
EYDj…bCvw	$880.16	8.86M	13.33M	$22.19M
3wjy…vnmz	$878.93	19.23M	19.23M	$38.45M
9Qvz…5g8K	$873.95	30.35M	30.35M	$60.7M
H4hC…QX7K	$851.29	9.17M	12.39M	$21.56M
9hou…n9uk	$836	20.11M	18.29M	$38.41M
5qmu…7nMK	$834.86	13.04M	13.04M	$26.07M
6bxv…bk5o	$833.49	9.5M	9.5M	$19M
8ujB…tRET	$831.14	22.06M	22.06M	$44.13M
4jiy…C4PW	$824.18	13.15M	13.15M	$26.31M
CiQi…33T9	$802.73	14.55M	14.55M	$29.11M
CEtc…k7n7	$797.06	12.19M	25.26M	$37.45M
4mmW…ziqK	$792.11	18.71M	18.71M	$37.41M
Ef21…EZ9J	$790.28	18.58M	18.58M	$37.16M
C9Gi…Crvc	$788.75	10.79M	21.89M	$32.68M
qNGh…34Hh	$786.93	8.04M	13.42M	$21.46M
2XCD…Mdvu	$773.19	22.96M	31.34M	$54.3M
7nCR…z7R2	$769.37	24.46M	24.46M	$48.93M
8gCJ…bhcF	$769.19	12.29M	12.29M	$24.57M
6Wzt…zAuN	$767.56	43.41M	27.71M	$71.12M
AbSS…vzm5	$764.77	12.9M	12.9M	$25.8M
CcX2…tpEV	$750.33	0	17.8M	$17.8M
E6ki…JoEV	$746.53	8.68M	8.68M	$17.35M
GWZk…Uouu	$743.63	18.46M	18.46M	$36.91M
822W…gBWD	$739.94	8.48M	10.1M	$18.58M
5ATz…syJg	$718.2	10.89M	10.89M	$21.78M
6SvH…iUn3	$717.78	33.8M	33.8M	$67.61M
Gsti…4PXa	$717.47	12.17M	12.17M	$24.34M
2Pg4…cVhS	$693.68	33.25M	5.8M	$39.05M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	29T3…dWdh	-	$2.58K

Get API

STEWARD/WSOL FAQ

Frequently asked questions about the STEWARD/WSOL trading pair on Solana

What is the STEWARD/WSOL trading pair?

STEWARD/WSOL is a DEX trading pair on Solana where STEWARD (Steward) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current STEWARD/WSOL price?

The most recent on-chain trade price for STEWARD/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $153.5K.

What is the STEWARD/WSOL price change?

Based on the highest-volume DEX market for STEWARD/WSOL on Solana: 10-minute change: -15.69%. 1-hour change: -42.92%. 24-hour change: -87.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STEWARD/WSOL 24h trading volume?

STEWARD/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.58K. Across all DEX markets, the 24h volume is approximately $153.5K.

Where is STEWARD/WSOL traded?

STEWARD/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is STEWARD?

STEWARD (Steward) is the base token in the STEWARD/WSOL trading pair on Solana. Its contract address is 5DyqN3AJMfwPtX9Vw6pvyLxH8tkFS2a1AtdVDmXPpump. View full STEWARD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the STEWARD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does STEWARD/WSOL have?

STEWARD/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top STEWARD/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded STEWARD/WSOL on Solana. Combined volume is approximately $75.94K. The highest-volume wallet traded approximately $2.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is STEWARD/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STEWARD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STEWARD/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STEWARD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.