STEWARD/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STEWARD/USDC pair on Solana.

About STEWARD/USDC

Base tokenSTEWARD (Steward)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

STEWARD/USDC activity (24h)

Market Insights

Trade statistics (24h)

38 recent trades for STEWARD/USDC

Total volume$1,882

Buy volume$687 (19 trades)

Sell volume$1,195 (19 trades)

Avg trade size$50

Largest trade$429

Latest price$0.000005

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.5% · Sell 63.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 30m 1s ago	$0.000005	SELL	15.98USDC	$15.98	Jupiter	-
1h 48m 26s ago	$0.000007	SELL	3.27USDC	$3.27	Jupiter	-
1h 50m 13s ago	$0.000006	BUY	3USDC	$3	Jupiter	-
2h 8m 5s ago	$0.000008	SELL	106.2USDC	$106.17	Jupiter	-
2h 13m 18s ago	$0.000008	BUY	99.05USDC	$99.03	OKX	-
2h 13m 47s ago	$0.000007	SELL	21.66USDC	$21.65	Jupiter	-
2h 18m 42s ago	$0.000018	BUY	49.58USDC	$49.57	Jupiter	-
2h 29m 47s ago	$0.000027	SELL	4.83USDC	$4.83	Jupiter	-
2h 30m 33s ago	$0.000025	SELL	98.1USDC	$98.08	Jupiter	-
2h 31m 0s ago	$0.000023	SELL	429.4USDC	$429.3	Jupiter	-
2h 34m 10s ago	$0.000021	BUY	72.42USDC	$72.41	Jupiter	-
2h 36m 23s ago	$0.000018	BUY	49.58USDC	$49.57	Jupiter	-
2h 36m 55s ago	$0.000017	BUY	2.95USDC	$2.95	Jupiter	-
2h 42m 17s ago	$0.000018	SELL	20.23USDC	$20.22	Jupiter	-
2h 45m 56s ago	$0.000015	BUY	19.82USDC	$19.82	Jupiter	-
2h 48m 52s ago	$0.000015	SELL	18.55USDC	$18.54	OKX	-
2h 50m 3s ago	$0.000016	SELL	53.91USDC	$53.9	Jupiter	-
2h 50m 19s ago	$0.000017	SELL	13.72USDC	$13.71	Jupiter	-
2h 50m 44s ago	$0.000017	SELL	53.65USDC	$53.64	Jupiter	-
2h 51m 28s ago	$0.000017	BUY	19.83USDC	$19.83	Jupiter	-
2h 53m 57s ago	$0.000014	SELL	25.93USDC	$25.92	OKX	-
2h 54m 34s ago	$0.000021	SELL	73.03USDC	$73.01	Jupiter	-
2h 55m 48s ago	$0.00002	BUY	39.05USDC	$39.04	OKX	-
2h 56m 6s ago	$0.000031	BUY	5.09USDC	$5.08	Jupiter	-
2h 57m 2s ago	$0.000028	SELL	71.71USDC	$71.69	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$1.31K	22	$0.00	0.00%	0.00%	-41.61%
OKX	$324.79	5	$0.00	0.00%	0.00%	-81.36%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GWZk…Uouu	$649.59	6.25M	33.5M	$39.74M
BM9C…jvMN	$498.16	17.45M	14.13M	$31.57M
HkEL…iLk7	$215.26	3.51M	3.51M	$7.01M
CMWn…zdJq	$205.2	13.1M	13.1M	$26.19M
4tqJ…YJ6D	$53.9	0	3.3M	$3.3M
9bV4…NviY	$53.64	0	3.17M	$3.17M
4z2Q…zESS	$45.47	4.12M	4.12M	$8.24M
82V1…rXSg	$39.04	1.97M	0	$1.97M
D3L2…cmJT	$32.98	0	4.05M	$4.05M
FUs9…T4mS	$25.92	0	1.86M	$1.86M
2vev…RsZg	$20.22	0	1.15M	$1.15M
2FLV…vu5h	$18.54	0	1.24M	$1.24M
DMph…z6m9	$13.71	0	788.29K	$788.29K
8gS7…78oA	$5.56	491.5K	0	$491.5K
B4fz…KVi5	$5.08	164.42K	0	$164.42K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

STEWARD/USDC FAQ

Frequently asked questions about the STEWARD/USDC trading pair on Solana

What is the STEWARD/USDC trading pair?

STEWARD/USDC is a DEX trading pair on Solana where STEWARD (Steward) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current STEWARD/USDC price?

The most recent on-chain trade price for STEWARD/USDC on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.63K.

What is the STEWARD/USDC price change?

Based on the highest-volume DEX market for STEWARD/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -41.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STEWARD/USDC 24h trading volume?

STEWARD/USDC has 38 recent trades in the live stream (19 buys, 19 sells) with a combined volume of approximately $1.88K. Across all DEX markets, the 24h volume is approximately $1.63K.

Where is STEWARD/USDC traded?

STEWARD/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is STEWARD?

STEWARD (Steward) is the base token in the STEWARD/USDC trading pair on Solana. Its contract address is 5DyqN3AJMfwPtX9Vw6pvyLxH8tkFS2a1AtdVDmXPpump. View full STEWARD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the STEWARD/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top STEWARD/USDC traders?

The top traders leaderboard tracks 15 wallets that have traded STEWARD/USDC on Solana. Combined volume is approximately $1.88K. The highest-volume wallet traded approximately $649.59. Use the Top Traders tab to identify whales and track smart money flows.

Is STEWARD/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STEWARD/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STEWARD/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STEWARD/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.