Paddington/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Paddington/SOL pair on Solana.

About Paddington/SOL

Base tokenPaddington

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Paddington/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Paddington/SOL

Total volume$1,650

Buy volume$527 (17 trades)

Sell volume$1,124 (33 trades)

Avg trade size$33

Largest trade$128

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.9% · Sell 68.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27m 50s ago	$0.000003	SELL	0.02SOL	$2.12	Pumpfun	55FL…kHXg
1h 53m 6s ago	$0.000003	SELL	0.08SOL	$7.33	Pumpfun	55FL…kHXg
3h 51m 54s ago	$0.000003	SELL	0.04SOL	$3.38	Pumpfun	55FL…kHXg
4h 49m 48s ago	$0.000003	SELL	0.03SOL	$3.11	Pumpfun	55FL…kHXg
5h 22m 53s ago	$0.000003	SELL	0.04SOL	$3.31	Pumpfun	55FL…kHXg
6h 33m 7s ago	$0.000003	SELL	0.03SOL	$3.15	Pumpfun	55FL…kHXg
9h 13m 41s ago	$0.000003	SELL	0.006408SOL	$0.59	Pumpfun	55FL…kHXg
9h 22m 29s ago	$0.000003	SELL	0.18SOL	$16.19	Pumpfun	55FL…kHXg
9h 33m 42s ago	$0.000003	SELL	0.06SOL	$5.67	Pumpfun	55FL…kHXg
9h 34m 5s ago	$0.000003	SELL	0.02SOL	$1.56	Pumpfun	55FL…kHXg
9h 42m 45s ago	$0.000003	BUY	0.03SOL	$2.79	Pumpfun	55FL…kHXg
9h 44m 38s ago	$0.000003	SELL	0.003591SOL	$0.33	Pumpfun	55FL…kHXg
9h 45m 44s ago	$0.000003	SELL	0.005412SOL	$0.49	Pumpfun	55FL…kHXg
10h 6m 39s ago	$0.000003	SELL	0.01SOL	$1.19	Pumpfun	55FL…kHXg
10h 7m 40s ago	$0.000003	SELL	0.12SOL	$11.2	Pumpfun	55FL…kHXg
10h 8m 16s ago	$0.000003	BUY	0.02SOL	$1.83	Pumpfun	55FL…kHXg
10h 9m 25s ago	$0.000003	SELL	0.49SOL	$44.49	Pumpfun	55FL…kHXg
10h 9m 53s ago	$0.000003	SELL	0.04SOL	$3.25	Pumpfun	55FL…kHXg
10h 10m 5s ago	$0.000003	SELL	0.16SOL	$15.04	Pumpfun	55FL…kHXg
10h 10m 58s ago	$0.000003	SELL	0.003024SOL	$0.28	Pumpfun	55FL…kHXg
10h 11m 45s ago	$0.000003	BUY	0.2SOL	$18.19	Pumpfun	55FL…kHXg
10h 12m 2s ago	$0.000003	SELL	0.003017SOL	$0.28	Pumpfun	55FL…kHXg
10h 12m 3s ago	$0.000003	SELL	0.04SOL	$3.74	Pumpfun	55FL…kHXg
10h 12m 15s ago	$0.000003	SELL	0.06SOL	$5.3	Pumpfun	55FL…kHXg
10h 12m 22s ago	$0.000003	BUY	0.5SOL	$45.33	Pumpfun	55FL…kHXg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$9.52	2	$0.00	0.00%	0.00%	-0.35%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BTf4…sadd	$1.02K	72.13M	72.13M	$144.25M
Niga…cFNW	$884.27	83.16M	83.16M	$166.33M
Ae5u…9Vqk	$835.44	49.04M	49.04M	$98.08M
ARu4…5SZn	$815.26	72.92M	60.69M	$133.61M
3H12…6HMz	$743.84	52.9M	52.9M	$105.81M
55hc…MrAY	$725.39	53.18M	53.18M	$106.37M
3Bt2…GGF1	$639.33	35.07M	30.34M	$65.4M
54df…NEDm	$624.22	47.88M	47.88M	$95.76M
HepJ…FeDK	$572.98	39.5M	39.5M	$79.01M
C5Mf…Ro6m	$560.62	41.9M	41.9M	$83.81M
6Toe…axFy	$559.3	34.16M	34.16M	$68.33M
ELdA…EGJv	$540.7	36.51M	36.51M	$73.02M
Av3x…L9YQ	$531.38	44.23M	44.23M	$88.46M
ZN5k…c8Dy	$527.65	34.69M	34.69M	$69.39M
99aD…i1fv	$524.21	36.8M	36.8M	$73.6M
7SeR…grhN	$483.74	32.57M	32.57M	$65.15M
DkBK…jtK4	$458.21	47.98M	47.98M	$95.96M
8ArE…ah8m	$447.08	46.35M	46.35M	$92.7M
BoVE…DiGR	$446.81	67.06M	67.06M	$134.12M
9ThH…muoc	$398.54	28.62M	28.62M	$57.24M
EgQX…77aq	$397.58	37.25M	37.25M	$74.5M
HKAi…PXrr	$396.03	36.22M	36.22M	$72.45M
FSze…ztay	$391.42	31.6M	31.6M	$63.19M
AvXK…izfh	$372.05	37.31M	37.31M	$74.61M
AJkV…B1Bk	$370.27	21.19M	21.19M	$42.38M
9hp1…fHYm	$370.1	19.58M	19.58M	$39.15M
922V…ygrG	$363.21	30.15M	30.15M	$60.3M
7jQ9…brtL	$358.78	16.85M	16.85M	$33.71M
64hP…4AEz	$357.96	24.04M	24.04M	$48.09M
BZRF…HC93	$350.42	14.28M	27.15M	$41.43M
HdXU…71cs	$338.68	40.49M	40.49M	$80.97M
vMpq…E4r3	$333.43	20.87M	20.87M	$41.75M
ET8j…tPYj	$330.36	19.29M	19.29M	$38.58M
54Dx…jsJY	$326.61	31.9M	31.9M	$63.8M
4qFf…9ujs	$313.28	28.94M	28.94M	$57.88M
bEtE…Kgvd	$304.49	13.86M	18.59M	$32.45M
8j1w…33wX	$279.8	20.88M	20.88M	$41.76M
BLj7…jXVL	$274.36	18.85M	18.85M	$37.7M
GM3V…5nCA	$268.98	13.38M	13.38M	$26.76M
8Y4z…Hj4k	$266.84	20.39M	20.39M	$40.78M
9PjJ…qBVn	$266.38	14.86M	14.86M	$29.72M
BJrh…cz5C	$261.52	20.62M	20.62M	$41.24M
6FSz…nGzA	$259.19	13.88M	13.88M	$27.75M
8twv…iPmT	$256.94	20.65M	20.65M	$41.3M
4c3Z…LFdi	$248.86	27.31M	0	$27.31M
55Cn…iNZB	$246.91	14.86M	14.86M	$29.72M
G9Fu…Gvd2	$242.62	11.09M	11.09M	$22.17M
5Cjz…XTjn	$238.11	28.44M	28.44M	$56.88M
D6xo…oGyv	$227.22	30.48M	30.48M	$60.97M
DESt…ofF3	$226.14	26.76M	26.76M	$53.51M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	55FL…kHXg	-	$30.8

Get API

Paddington/SOL FAQ

Frequently asked questions about the Paddington/SOL trading pair on Solana

What is the Paddington/SOL trading pair?

Paddington/SOL is a DEX trading pair on Solana where Paddington is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Paddington/SOL price?

The most recent on-chain trade price for Paddington/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.52.

What is the Paddington/SOL price change?

Based on the highest-volume DEX market for Paddington/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Paddington/SOL 24h trading volume?

Paddington/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.65K. Across all DEX markets, the 24h volume is approximately $9.52.

Where is Paddington/SOL traded?

Paddington/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Paddington?

Paddington is the base token in the Paddington/SOL trading pair on Solana. Its contract address is 5DwyLHah2EXo26jyvvgsuUM5bTyXhVToYLYsoD7Xpump. View full Paddington analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Paddington/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Paddington/SOL have?

Paddington/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Paddington/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Paddington/SOL on Solana. Combined volume is approximately $29.72K. The highest-volume wallet traded approximately $1.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is Paddington/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Paddington/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Paddington/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Paddington/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.